9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
1 854 983 293 722 860.75 ₡

Market Capitalizations

attach_money
54 618 553 376 930.45 ₡

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 176.10 ₡ 80 827 273 625.24 ₡ 18 326 492 984.62 ₡ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 23 411.70 ₡ 80 406 682 996.56 ₡ 25 060 490 023.33 ₡ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 2.61 ₡ 18 956 164 165.89 ₡ 8 430 816.67 ₡ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 805.31 ₡ 79 367 142 996.94 ₡ 814 438 994.96 ₡ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 94.73 ₡ 23 762 489 330.71 ₡ 335 677 831.71 ₡ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 127.98 ₡ 79 192 609 388.51 ₡ 6 981 886 453.81 ₡ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 84.64 ₡ 78 798 710 011.25 ₡ 9 453 243 480.73 ₡ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 117.11 ₡ 78 599 165 513.49 ₡ 12 945 191 924.24 ₡ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 812.08 ₡ 40 464 992 378.69 ₡ 7 032 220 299.73 ₡ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.078 ₡ 78 360 572 101.48 ₡ 1 263 192 692.20 ₡ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.864 ₡ 78 282 641 308.99 ₡ 169 348 991.25 ₡ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 6.64 ₡ 88 218 491 281.56 ₡ 178 312 422.68 ₡ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 211.97 ₡ 77 767 138 228.62 ₡ 1 245 433 865.54 ₡ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 53.25 ₡ 76 317 081 270.98 ₡ 3 984 268 528.42 ₡ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 74.16 ₡ 75 700 386 885.95 ₡ 1 653 848 870.62 ₡ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 325.16 ₡ 74 834 176 235.26 ₡ 6 986 780 008.27 ₡ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 66.16 ₡ 73 434 021 030.43 ₡ 24 611 708 320.04 ₡ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 6.98 ₡ 3 351 873 760.28 ₡ 772 166.39 ₡ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 561.92 ₡ 72 492 053 555.70 ₡ 92 371 404.15 ₡ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 621.71 ₡ 71 991 735 747.44 ₡ 20 424 125 981.65 ₡ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 943.53 ₡ 71 739 003 288.76 ₡ 13 602 624 587.54 ₡ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 800.91 ₡ 70 346 978 335.84 ₡ 551 732 887.16 ₡ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 80.93 ₡ 70 291 585 399.79 ₡ 273 878 515.22 ₡ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 556.99 ₡ 69 136 956 100.78 ₡ 624 331 030.57 ₡ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 993.73 ₡ 68 981 786 664.94 ₡ 983 620 950.21 ₡ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 73 766.09 ₡ 90 444 226 882.08 ₡ 726 834 766 034.53 ₡ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 68.47 ₡ 68 459 187 055.41 ₡ 1 928 249 998.46 ₡ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 184.47 ₡ 68 450 527 189.38 ₡ 2 999 075 739.52 ₡ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 119.23 ₡ 68 377 153 378.83 ₡ 173 049 288.58 ₡ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 776.38 ₡ 67 096 293 379.68 ₡ 4 591 513 377.28 ₡ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 1 111.17 ₡ 66 644 392 504.28 ₡ 15 435 727 083.66 ₡ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 51 501.59 ₡ 88 887 990 544.96 ₡ 4 244 939 197.62 ₡ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 134.50 ₡ 66 153 337 191.89 ₡ 43 360 343.27 ₡ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 449.80 ₡ 65 421 290 950.89 ₡ 1 878 917 868.39 ₡ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 11.14 ₡ 65 278 750 236.28 ₡ 2 277 424 738.48 ₡ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 2.97 ₡ 7 431 180 767.55 ₡ 1 726 206 462.21 ₡ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 325.25 ₡ 64 736 265 841.99 ₡ 44 212 026.79 ₡ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 1 470.11 ₡ 64 680 913 914.78 ₡ 1 062 716 993.79 ₡ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.200 ₡ 63 821 151 153.48 ₡ 5 678 007 494.55 ₡ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 35.09 ₡ 32 047 430 566.19 ₡ 1 174 253.03 ₡ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 224.14 ₡ 63 787 003 795.42 ₡ 2 983 470 376.88 ₡ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 84.84 ₡ 16 598 668 173.69 ₡ 0.000000 ₡ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 3.36 ₡ 63 624 735 829.99 ₡ 15 104 443 198.75 ₡ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 8.58 ₡ 63 418 892 474.95 ₡ 6 332 558 536.92 ₡ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 14.75 ₡ 13 732 958 671.87 ₡ 1 266 468 398.05 ₡ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 4 080.30 ₡ 63 201 034 531.02 ₡ 2 700 905 990.03 ₡ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 15 714.47 ₡ 85 206 682 798.40 ₡ 12 626 423 736.21 ₡ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 3 840.94 ₡ 63 084 407 400.26 ₡ 2 846 318 823.52 ₡ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 170.27 ₡ 10 727 827 127.45 ₡ 0.000000 ₡ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 695.32 ₡ 62 901 329 950.81 ₡ 18 477 367 995.10 ₡ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 76.23 ₡ 62 892 938 142.55 ₡ 257 582 503.76 ₡ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 160.31 ₡ 62 880 274 913.88 ₡ 11 875 293 883.08 ₡ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 118.00 ₡ 86 088 419 794.69 ₡ 1 479 785 863.60 ₡ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 903.33 ₡ 62 306 990 382.78 ₡ 352 926 048.35 ₡ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 80.12 ₡ 61 819 873 419.03 ₡ 479 056 726.93 ₡ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 64.92 ₡ 61 758 363 164.83 ₡ 5 780 245.52 ₡ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 10.59 ₡ 61 736 439 440.72 ₡ 21 457 777 712.47 ₡ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 82.80 ₡ 61 629 607 920.71 ₡ 3 012 010 026.59 ₡ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 730.86 ₡ 61 563 830 246.96 ₡ 52 885 895.83 ₡ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 17.49 ₡ 61 281 719 457.86 ₡ 3 388 799 216.96 ₡ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 61.28 ₡ 61 277 278 000.81 ₡ 9 593 912 291.99 ₡ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 3.53 ₡ 61 069 918 319.04 ₡ 1 007 262 544.49 ₡ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 1 142.83 ₡ 60 054 001 909.82 ₡ 1 234 041 910.81 ₡ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 826.83 ₡ 59 847 707 457.58 ₡ 3 750 492 654.50 ₡ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 447.59 ₡ 59 640 021 205.44 ₡ 772 179 388.87 ₡ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 249.66 ₡ 14 981 901 293.48 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 8 073.66 ₡ 59 279 384 495.60 ₡ 2 914 372 487.70 ₡ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 200.89 ₡ 9 304 687 970.06 ₡ 1 444 951 857.59 ₡ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 153.97 ₡ 57 825 967 814.02 ₡ 10 527 137 883.02 ₡ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 2.71 ₡ 57 772 963 892.76 ₡ 3 549 269 294.98 ₡ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 497.98 ₡ 9 290 653 946.01 ₡ 1 204 445 533.39 ₡ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 110.00 ₡ 57 721 283 256.64 ₡ 6 160 615 986.81 ₡ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 69.12 ₡ 57 571 225 922.35 ₡ 1 907 545 537.07 ₡ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 103.05 ₡ 57 274 614 008.54 ₡ 3 831 175 039.91 ₡ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 55.01 ₡ 57 408 065 264.56 ₡ 2 681 889 392.34 ₡ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 60.19 ₡ 57 200 182 970.18 ₡ 2 795 849 448.40 ₡ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.001 ₡ 56 740 722 465.83 ₡ 70 444 179.28 ₡ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 274.83 ₡ 14 387 353 180.51 ₡ 83 765 049.66 ₡ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 211.57 ₡ 56 443 753 975.19 ₡ 751 388 908.95 ₡ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 618.29 ₡ 56 430 920 209.78 ₡ 364 364 013.00 ₡ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 26.83 ₡ 69 637 161 384.79 ₡ 474 066 151.57 ₡ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 678.92 ₡ 56 160 194 874.00 ₡ 4 088 857 065.12 ₡ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 175 779.50 ₡ 60 941 961 747.01 ₡ 82 155 202.77 ₡ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.024 ₡ 55 795 229 731.47 ₡ 1 542 655 410.71 ₡ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 76.79 ₡ 35 575 052 196.54 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 47.23 ₡ 55 679 719 341.34 ₡ 9 682 591 400.52 ₡ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 414.64 ₡ 3 785 515 701.25 ₡ 984 508 141.38 ₡ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 215.20 ₡ 55 628 653 837.77 ₡ 5 589 947 019.32 ₡ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 98.07 ₡ 35 267 719 972.73 ₡ 60 486 033.50 ₡ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 19.21 ₡ 55 416 807 689.26 ₡ 765 785 011.02 ₡ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 66.90 ₡ 55 408 866 978.20 ₡ 5 469 435 551.56 ₡ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 1 418.68 ₡ 55 063 381 033.04 ₡ 5 556 678 350.60 ₡ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 1.32 ₡ 54 509 667 719.14 ₡ 3 448 220 020.93 ₡ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 6.64 ₡ 53 702 737 342.14 ₡ 2 166 754 891.39 ₡ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 3.08 ₡ 4 760 083 200.63 ₡ 765 664.99 ₡ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 499.98 ₡ 53 555 624 642.36 ₡ 471 411 579.56 ₡ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 115.28 ₡ 53 527 193 015.92 ₡ 4 910 118 530.17 ₡ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 314.83 ₡ 53 521 632 817.81 ₡ 82 903 205 446.11 ₡ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 246.03 ₡ 53 511 749 688.20 ₡ 7 778 650 140.10 ₡ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 53.99 ₡ 53 239 542 533.12 ₡ 7 534 587 049.49 ₡ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago