9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
32 104 865 160 527 652.00 FG

Market Capitalizations

attach_money
945 303 010 201 349.38 FG

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 096.33 FG 2 947 983 351 918.59 FG 846 303 681 813.53 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 433.05 FG 2 922 031 040 352.39 FG 978 724 448 265.71 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.16 FG 2 918 919 466 956.86 FG 93 878 288 826.58 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 592.22 FG 2 891 139 848 558.40 FG 318 717 205 513.10 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 170.91 FG 1 503 616 773 507.80 FG 1 325 083 328 748.67 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 543.72 FG 2 859 407 095 386.72 FG 288 311 364 777.36 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 562.71 FG 296 599 040 936.15 FG 33 329 995 604.60 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 104.64 FG 2 824 099 627 891.01 FG 386 707 779 109.53 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 275 212.38 FG 406 544 887 192.58 FG 65 547 372 768.71 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 189.42 FG 2 714 827 347 529.69 FG 534 433 653 299.72 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 174 700.96 FG 2 713 032 871 181.50 FG 169 384 455 267.84 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 892.19 FG 2 708 014 507 079.39 FG 454 275 494 686.20 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.34 FG 2 667 742 876 507.48 FG 77 106 066 126.65 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 828.08 FG 429 314 208 457.34 FG 224 860 685 383.44 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 270.04 FG 2 575 636 256 666.71 FG 306 960 594 451.80 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 416.07 FG 2 554 555 147 618.05 FG 161 763 965 867.12 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.63 FG 167 977 054 914.32 FG 101 810 092 232.22 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 480.23 FG 2 551 843 477 735.62 FG 168 262 739 849.02 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 470.06 FG 2 549 228 490 296.40 FG 179 215 077 622.65 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 212 320.99 FG 2 541 888 250 147.82 FG 500 787 167 673.98 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 566.58 FG 2 532 219 330 694.01 FG 485 401 771 095.93 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.61 FG 120 521 814 945.16 FG 262 877 572.32 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 255.38 FG 2 528 307 595 394.91 FG 226 714 997 517.66 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 132.77 FG 2 520 133 808 903.79 FG 155 171 365 772.03 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 218.08 FG 2 494 242 709 355.35 FG 910 314 626 011.99 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.871 FG 272 962 243 590.48 FG 36 520 490 263.98 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 938.92 FG 2 493 369 451 370.06 FG 124 850 937 959.26 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 871.18 FG 2 302 637 806 929.41 FG 512 656 188 304.66 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 249.20 FG 2 492 042 833 222.67 FG 83 450 122 232.77 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 187.90 FG 137 104 005 143.68 FG 2 189 645 277.90 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.11 FG 2 431 187 034 435.78 FG 35 763 026 166.36 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.44 FG 195 396 100 598.43 FG 34 621 203 915.36 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 612.29 FG 1 124 426 430 874.28 FG 299 218 165 726.11 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 55 922.35 FG 2 415 372 080 445.75 FG 1 938 270 925.55 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 786.44 FG 2 400 282 790 079.17 FG 377 319 827 318.13 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 208 321.73 FG 2 361 043 177 508.08 FG 209 840 509 547.67 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 195.26 FG 130 782 012 023.04 FG 7 091 661 537.42 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 325.77 FG 2 356 180 154 481.03 FG 111 322 978 167.34 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 918.81 FG 295 301 193 821.99 FG 6 925 803 974.59 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 178.94 FG 113 181 990 262.77 FG 11 720 231 803.57 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 574.92 FG 2 355 543 807 431.57 FG 102 551 768 614.85 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 010.51 FG 2 275 414 714 139.83 FG 480 530 205 045.47 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 27.99 FG 96 148 482 610.89 FG 289 095 219.63 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 155.49 FG 2 229 393 715 370.78 FG 69 711 694 196.53 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 14 985.00 FG 1 064 710 731 884.85 FG 169 359 328 219.26 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 753.32 FG 2 135 490 775 550.62 FG 618 917 602 542.32 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.07 FG 2 125 467 792 352.67 FG 58 897 663 384.42 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 100 824.76 FG 2 092 502 602 024.17 FG 295 022 978 623.05 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 420.12 FG 117 400 729 105.13 FG 19 651 126 376.93 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 214 144.24 FG 2 080 424 212 403.44 FG 121 569 906 293.97 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 119.97 FG 319 458 570 296.09 FG 542 028 496 319.12 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 335 468.34 FG 2 019 967 036 108.92 FG 122 038 015 505.59 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 872.52 FG 2 009 738 172 105.75 FG 17 826 520 074.86 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 093.52 FG 2 009 352 221 331.99 FG 297 291 778 864.53 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 198.12 FG 2 466 966 739 838.32 FG 9 796 917 660.64 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 205.44 FG 1 971 070 500 670.07 FG 125 561 350 511.55 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 225.66 FG 1 945 998 587 914.20 FG 115 039 842 515.10 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 802.61 FG 1 937 683 681 409.27 FG 353 293 253 447.59 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 743.41 FG 12 209 642 503 083.27 FG 2 032 131 660.93 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 683.88 FG 70 973 623 436 804.80 FG 302 694 345 320.20 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 421 673.96 FG 25 897 453 662 288.95 FG 11 459 942.24 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 647.06 FG 21 930 126 901 802.99 FG 518 874 081 179.61 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 29 901 902.25 FG 284 412 891 158 852.69 FG 828 887 590 395.10 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 425.06 FG 11 053 700 088 518.76 FG 32 157 247 089.53 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 001 586.13 FG 113 867 902 280 830.45 FG 218 995 185 732.36 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 022.69 FG 18 924 224 897 940.17 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 175.40 FG 22 043 416 991 173.48 FG 14 545 566 309.48 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 492.04 FG 9 968 315 049 568.12 FG 301 758 724 129.59 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 065 369.03 FG 101 480 169 012 207.00 FG 10 022 356 735 539.52 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 112 884.33 FG 6 411 620 195 025.72 FG 59 280 264 462.07 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 577 487 937.88 FG 88 491 790 248 598.31 FG 2 079 634 177 488.11 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 005.75 FG 87 925 118 557 347.39 FG 11 412 518 505.57 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 060.53 FG 6 380 178 043 138.59 FG 289 109 743 638.55 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 828 037.87 FG 52 190 225 562 448.92 FG 1 465 124 186.45 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 618.98 FG 6 285 700 911 741.18 FG 753 499 805 849.62 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 256 389.02 FG 46 123 664 366 738.82 FG 222 662 116 238.13 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 060.88 FG 21 176 093 343 084.69 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 445.32 FG 1 068 980 988 534.02 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 634.25 FG 5 607 374 414 675.15 FG 139 119 855 723.53 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 342.93 FG 4 675 135 655 449.64 FG 213 707 989 042.63 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 576 932 672.28 FG 32 997 384 465 523.82 FG 276 795 126 870.09 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 860.40 FG 1 882 993 608 524.62 FG 4 171 972.93 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.08 FG 4 237 040 915 417.31 FG 3 397 980 947 108.96 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 29 893 228.90 FG 31 564 323 544 253.88 FG 209 109 592 008.09 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 12 987.21 FG 4 934 405 258 839.56 FG 60 588.82 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.33 FG 9 534 905 339 925.22 FG 6 764 170 317.96 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.26 FG 3 305 635 243 790.43 FG 626 153 543 367.65 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 157 322.96 FG 27 953 169 988 213.52 FG 95 259 947 587.79 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.57 FG 3 256 688 783 165.15 FG 75 522 707 188.70 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 485.70 FG 3 244 469 135 041.90 FG 100 932 662 274.00 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 617 410.92 FG 17 108 862 337 618.63 FG 30 431 140 895.23 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 036 952.41 FG 14 096 733 447 769.09 FG 46 173 691 247.18 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 844.27 FG 3 187 320 991 102.35 FG 33 521 395 682.20 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 073.77 FG 2 922 841 978 410.10 FG 9 549 801 836.67 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 422 518.77 FG 13 845 411 677 855.08 FG 396 740 231 474.26 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 331.02 FG 13 829 671 213 489.60 FG 200 460 893 046.58 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 548.09 FG 2 816 695 466 538.93 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 678.02 FG 2 671 194 136 786.08 FG 1 277 590 220 767.96 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 37.95 FG 6 310 492 990 711.11 FG 31 834 689 531.01 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 493 659.79 FG 3 255 226 134 464.72 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago