0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.61 ¥ 126 909 247 050.49 ¥ 19 627 740 052.49 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.54 ¥ 123 491 262 843.54 ¥ 14 977 166 779.26 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 869.11 ¥ 123 251 320 173.29 ¥ 21 073 000 253.02 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 345.15 ¥ 122 404 744 792.68 ¥ 486 346 216.21 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 80.16 ¥ 121 600 079 788.80 ¥ 15 140 743 943.55 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 46.32 ¥ 119 394 751 166.39 ¥ 10 734 183 381.19 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 782.82 ¥ 117 998 528 110.17 ¥ 6 755 702 574.27 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 12.03 ¥ 8 145 826 036.51 ¥ 1 494 995 268.49 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 855.29 ¥ 6 745 343 520.84 ¥ 85 529 834.82 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.61 ¥ 117 729 539 527.00 ¥ 10 344 744 448.88 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 656.92 ¥ 116 876 972 813.73 ¥ 13 111 727 128.05 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 7.03 ¥ 4 966 018 438.81 ¥ 344 876 384.11 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 285.74 ¥ 52 509 882 107.63 ¥ 4 288 883 581.94 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 253.41 ¥ 116 434 877 605.67 ¥ 2 806 582 762.31 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.37 ¥ 114 882 594 848.30 ¥ 871 341 814.22 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 153.77 ¥ 113 237 280 654.86 ¥ 517 445 552.35 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 58.78 ¥ 111 766 139 221.67 ¥ 25 169 829 784.19 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 109.55 ¥ 109 937 569 712.62 ¥ 2 769 175 317.50 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 153.90 ¥ 108 479 354 342.85 ¥ 1 363 612 835.50 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 430.77 ¥ 106 954 762 152.86 ¥ 1 146 651 750.00 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.64 ¥ 6 630 783 172.99 ¥ 1 071 476 040.63 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 106 793 737 060.66 ¥ 1 856 943 370.18 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 590.61 ¥ 67 826 577 038.34 ¥ 9 090 827 593.55 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 657.92 ¥ 106 379 970 746.00 ¥ 10 710 132 119.12 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 87.77 ¥ 102 135 119 031.58 ¥ 6 814 190 485.66 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 307.61 ¥ 101 169 905 408.53 ¥ 18 585 776 695.89 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 156.69 ¥ 101 067 250 264.46 ¥ 5 195 932 999.57 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.048 ¥ 100 844 394 711.70 ¥ 11 261 382 770.73 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 42.15 ¥ 100 697 733 571.96 ¥ 7 575 777 338.08 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 405 907.71 ¥ 100 065 992 088.11 ¥ 515 522 258.33 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 276.02 ¥ 96 774 057 635.39 ¥ 1 850 918 003.74 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.58 ¥ 55 464 708 503.82 ¥ 10 256 181 294.96 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.26 ¥ 30 531 691 975.38 ¥ 7 291 775 696.49 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 892.80 ¥ 95 713 290 072.00 ¥ 10 399 814 505.58 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.29 ¥ 93 457 445 298.50 ¥ 5 855 298 677.21 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 47.31 ¥ 90 279 864 372.92 ¥ 5 488 990 400.70 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 159.21 ¥ 89 158 150 611.47 ¥ 582 343 057.79 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 78.14 ¥ 87 965 596 521.62 ¥ 638 947 868.92 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 314.35 ¥ 85 622 783 254.26 ¥ 4 637 256 668.25 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000231 ¥ 85 411 503 809.33 ¥ 2 541 994 085.70 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.97 ¥ 84 541 065 353.48 ¥ 4 888 096 464.56 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 82 042 448 793.36 ¥ 5 821 392 400.57 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 246.74 ¥ 80 875 007 172.97 ¥ 2 720 546 424.64 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.905 ¥ 80 483 251 787.10 ¥ 11 644 804 960.56 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 164.96 ¥ 80 496 494 934.54 ¥ 2 896 276 731.18 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.89 ¥ 79 449 797 339.45 ¥ 2 240 005 048.25 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 718.83 ¥ 79 071 328 374.75 ¥ 16 467 465 693.03 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.44 ¥ 78 776 663 531.63 ¥ 11 186 097 722.05 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 439.97 ¥ 90 214 541 984.13 ¥ 18 538 517 470.50 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 98.24 ¥ 78 458 236 636.64 ¥ 2 397 867 462.16 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 406 570.72 ¥ 77 867 523 423.04 ¥ 1 769 938 224.55 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.13 ¥ 77 710 117 000.28 ¥ 25 400 044 951.07 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 321.26 ¥ 3 613 176 142.16 ¥ 1 556 468.30 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 290.10 ¥ 76 531 018 422.55 ¥ 4 078 431 727.85 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 153.66 ¥ 76 156 259 140.72 ¥ 5 159 643 433.79 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.54 ¥ 75 882 063 234.01 ¥ 2 920 839 732.05 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 037.29 ¥ 42 783 065 428.71 ¥ 93 487 169 423.21 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 160.60 ¥ 75 289 100 710.42 ¥ 3 839 347 294.26 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 313.94 ¥ 75 030 184 280.46 ¥ 190 609 385.78 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 172.11 ¥ 5 503 927 075.59 ¥ 54 075 838.90 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 119.82 ¥ 72 478 053 361.94 ¥ 10 129 798 594.81 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.76 ¥ 71 431 051 156.75 ¥ 1 738 053 955.31 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 66.19 ¥ 5 551 328 442.10 ¥ 144 074 263.87 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 316.68 ¥ 70 483 852 187.40 ¥ 9 851 880 377.30 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.33 ¥ 69 189 320 241.26 ¥ 2 742 908 933.24 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 35.48 ¥ 67 721 697 840.14 ¥ 7 274 640 685.31 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 26 066.77 ¥ 67 502 205 472.41 ¥ 714 004 383.04 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 51 201.95 ¥ 30 177 815 117.38 ¥ 7 074 798 749.08 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.50 ¥ 67 202 904 488.19 ¥ 655 796 749.89 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 153.75 ¥ 65 341 496 377.85 ¥ 9 761 164 162.81 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000062 ¥ 66 597 487 754.24 ¥ 3 120 438 657.79 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 140.43 ¥ 65 123 673 821.71 ¥ 890 790 198.99 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 706.98 ¥ 64 923 789 843.75 ¥ 1 104 210 538.57 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 154.70 ¥ 64 456 932 052.05 ¥ 2 839 306 942.31 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 787.37 ¥ 63 940 924 234.74 ¥ 2 479 026 188.23 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 92.96 ¥ 63 745 476 507.12 ¥ 1 899 791 755.07 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 217.79 ¥ 63 406 291 619.54 ¥ 3 844 453 594.43 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.98 ¥ 62 408 797 795.72 ¥ 21 822 902 428.28 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.30 ¥ 62 227 128 208.21 ¥ 21 667 964 148.13 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 56.57 ¥ 61 254 528 637.21 ¥ 2 114 300 251.86 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.34 ¥ 65 288 539 341.97 ¥ 6 677 625 060.99 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.48 ¥ 61 180 628 193.89 ¥ 1 351 314 780.17 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.118 ¥ 61 094 142 333.02 ¥ 23 539 277 014.74 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 565.08 ¥ 60 926 571 511.63 ¥ 13 050 966 806.82 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 420.02 ¥ 30 663 866 733.43 ¥ 6 941 504 418.01 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 32.95 ¥ 60 292 752 118.73 ¥ 14 849 068 375.80 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 116.55 ¥ 9 338 178 695.61 ¥ 1 322 093 308.33 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 282.31 ¥ 57 949 211 667.91 ¥ 4 054 110 659.46 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 150.70 ¥ 56 528 303 643.57 ¥ 4 832 022 180.12 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.16 ¥ 3 751 320 673.00 ¥ 1 680 971 747.15 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 56.39 ¥ 56 391 713 117.05 ¥ 16 327 679 840.43 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 43.65 ¥ 55 470 861 227.46 ¥ 3 723 371 849.23 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 134.73 ¥ 55 403 963 582.49 ¥ 272 603 710.64 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 55 252 786 420.90 ¥ 3 006 708 826.76 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 99.95 ¥ 55 067 202 639.79 ¥ 4 504 771 140.13 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 112.70 ¥ 54 943 647 362.01 ¥ 693 556 698.50 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.06 ¥ 54 733 758 528.42 ¥ 2 309 070 845.70 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.848 ¥ 54 562 680 532.88 ¥ 29 914 081 135.45 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 61.77 ¥ 54 001 861 458.92 ¥ 5 400 904 489.81 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 282.06 ¥ 53 605 660 120.76 ¥ 21 268 523 748.17 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago