9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
1 047 400 759 151 641.75 ₨

Market Capitalizations

attach_money
30 839 908 081 300.68 ₨

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 52.46 ₨ 232 708 223 960.43 ₨ 35 990 573 060.10 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 6.50 ₨ 226 440 808 048.59 ₨ 27 463 009 687.34 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 10 761.94 ₨ 226 000 835 123.50 ₨ 38 640 686 761.37 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 466.55 ₨ 224 448 504 951.75 ₨ 891 792 890.08 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 146.99 ₨ 222 973 024 099.98 ₨ 27 762 954 350.70 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 84.93 ₨ 218 929 204 450.13 ₨ 19 682 826 967.76 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 435.42 ₨ 216 369 008 127.04 ₨ 12 387 651 681.81 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 22.06 ₨ 14 936 663 432.35 ₨ 2 741 310 833.10 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 568.32 ₨ 12 368 656 715.09 ₨ 156 832 511.58 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 4.79 ₨ 215 875 774 915.82 ₨ 18 968 728 945.85 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 038.22 ₨ 214 312 458 685.81 ₨ 24 042 430 350.31 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 12.89 ₨ 9 105 982 092.78 ₨ 632 385 525.07 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 523.96 ₨ 96 285 193 471.97 ₨ 7 864 347 983.47 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 7 799.30 ₨ 213 501 807 034.48 ₨ 5 146 314 434.88 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 4.35 ₨ 210 655 450 508.48 ₨ 1 597 743 354.12 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 281.96 ₨ 207 638 506 095.77 ₨ 948 818 453.19 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 107.78 ₨ 204 940 935 051.35 ₨ 46 152 873 195.55 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 200.88 ₨ 201 587 962 965.16 ₨ 5 077 721 954.45 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 282.19 ₨ 198 914 093 907.25 ₨ 2 500 400 313.57 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 789.89 ₨ 196 118 512 426.45 ₨ 2 102 567 767.47 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 21.35 ₨ 12 158 592 155.54 ₨ 1 964 721 186.40 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.010 ₨ 195 823 247 391.87 ₨ 3 405 000 058.80 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 082.98 ₨ 124 370 781 851.92 ₨ 16 669 473 602.54 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 206.41 ₨ 195 064 541 257.70 ₨ 19 638 725 165.80 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 160.93 ₨ 187 280 932 683.89 ₨ 12 494 898 539.71 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 564.04 ₨ 185 511 060 486.38 ₨ 34 079 968 058.63 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 287.32 ₨ 185 322 826 005.35 ₨ 9 527 566 889.32 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.088 ₨ 184 914 185 019.06 ₨ 20 649 530 627.77 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 77.28 ₨ 184 645 258 568.50 ₨ 13 891 388 771.40 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 744 296.14 ₨ 183 486 860 405.05 ₨ 945 291 788.72 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 506.12 ₨ 177 450 576 700.81 ₨ 3 393 951 594.20 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 4.74 ₨ 101 703 336 111.29 ₨ 18 806 334 362.84 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 11.48 ₨ 55 984 697 563.23 ₨ 13 370 626 737.49 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 5 304.40 ₨ 175 505 491 205.10 ₨ 19 069 708 625.33 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 18.86 ₨ 171 369 042 183.67 ₨ 10 736 618 391.48 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 86.75 ₨ 165 542 443 800.44 ₨ 10 064 934 094.01 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 291.94 ₨ 163 485 603 788.49 ₨ 1 067 818 317.91 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 143.29 ₨ 161 298 866 803.78 ₨ 1 171 612 212.95 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 576.41 ₨ 157 002 947 261.37 ₨ 8 503 145 266.37 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000424 ₨ 156 615 532 904.01 ₨ 4 661 149 149.89 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 21.94 ₨ 155 019 446 000.68 ₨ 8 963 099 799.67 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.026 ₨ 150 437 836 420.80 ₨ 10 674 445 857.96 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 452.44 ₨ 148 297 147 130.04 ₨ 4 988 553 170.04 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.66 ₨ 147 578 801 523.30 ₨ 21 352 595 998.45 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 302.48 ₨ 147 603 084 933.63 ₨ 5 310 782 546.38 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 38.30 ₨ 145 683 798 955.36 ₨ 4 107 404 374.03 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 318.09 ₨ 144 989 816 108.20 ₨ 30 195 709 009.52 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 39.31 ₨ 144 449 501 403.80 ₨ 20 511 483 555.72 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 806.75 ₨ 165 422 664 844.73 ₨ 33 993 310 776.65 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 180.14 ₨ 143 865 615 210.19 ₨ 4 396 870 136.58 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 745 511.87 ₨ 142 782 448 884.62 ₨ 3 245 462 330.97 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.07 ₨ 142 493 819 254.14 ₨ 46 575 009 201.08 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 9 757.37 ₨ 6 625 331 269.71 ₨ 2 854 031.38 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 531.95 ₨ 140 331 755 084.08 ₨ 7 478 451 145.13 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 281.77 ₨ 139 644 574 528.58 ₨ 9 461 024 217.32 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 19.33 ₨ 139 141 792 864.11 ₨ 5 355 822 702.57 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 3 735.69 ₨ 78 449 533 055.20 ₨ 171 423 546 078.62 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 3 961.80 ₨ 138 054 502 072.10 ₨ 7 040 051 933.00 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 409.32 ₨ 137 579 737 750.57 ₨ 349 512 526.99 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 315.59 ₨ 10 092 322 855.39 ₨ 99 156 623.51 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 219.71 ₨ 132 900 001 110.69 ₨ 18 574 591 646.09 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 38.08 ₨ 130 980 156 581.51 ₨ 3 186 997 468.57 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 121.37 ₨ 10 179 240 775.64 ₨ 264 183 003.54 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 7 915.31 ₨ 129 243 317 107.50 ₨ 18 064 984 534.65 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 18.94 ₨ 126 869 587 556.28 ₨ 5 029 558 374.78 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 65.06 ₨ 124 178 469 215.04 ₨ 13 339 206 978.00 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 47 797.56 ₨ 123 775 995 161.70 ₨ 1 309 240 230.62 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 93 886.89 ₨ 55 335 808 242.39 ₨ 12 972 765 106.09 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 8.25 ₨ 123 227 179 357.61 ₨ 1 202 507 307.33 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 281.92 ₨ 119 813 992 489.90 ₨ 17 898 641 973.73 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000113 ₨ 122 117 051 796.48 ₨ 5 721 818 976.23 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 257.49 ₨ 119 414 580 300.83 ₨ 1 633 405 050.82 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 6 797.34 ₨ 119 048 061 338.73 ₨ 2 024 745 077.92 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 283.67 ₨ 118 192 003 564.59 ₨ 5 206 319 406.82 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 277.42 ₨ 117 245 821 426.52 ₨ 4 545 687 527.29 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 170.45 ₨ 116 887 437 032.72 ₨ 3 483 569 365.44 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 13 234.96 ₨ 116 265 487 768.83 ₨ 7 049 415 143.89 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 40.31 ₨ 114 436 424 705.68 ₨ 40 015 751 285.06 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 22.55 ₨ 114 103 304 716.09 ₨ 39 731 647 385.35 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 103.73 ₨ 112 319 889 212.07 ₨ 3 876 904 701.32 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 11.62 ₨ 119 716 887 369.10 ₨ 12 244 484 183.23 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 11.88 ₨ 112 184 381 033.47 ₨ 2 477 849 879.44 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.217 ₨ 112 025 795 496.59 ₨ 43 162 996 193.91 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 036.17 ₨ 111 718 527 829.80 ₨ 23 931 016 668.73 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 770.18 ₨ 56 227 060 936.37 ₨ 12 728 348 818.33 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 60.41 ₨ 110 556 319 490.70 ₨ 27 228 120 956.59 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 213.72 ₨ 17 123 031 061.85 ₨ 2 424 267 678.21 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 517.66 ₨ 106 259 066 542.11 ₨ 7 433 854 610.51 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 276.34 ₨ 103 653 606 416.55 ₨ 8 860 278 709.44 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 25.97 ₨ 6 878 641 167.67 ₨ 3 082 328 190.41 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 103.40 ₨ 103 403 146 031.86 ₨ 29 939 389 487.90 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 80.04 ₨ 101 714 618 105.51 ₨ 6 827 392 568.43 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 247.05 ₨ 101 591 950 667.87 ₨ 499 862 120.55 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 101 314 743 375.30 ₨ 5 513 277 300.94 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 183.27 ₨ 100 974 446 091.21 ₨ 8 260 212 047.05 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 206.66 ₨ 100 747 887 901.62 ₨ 1 271 746 159.37 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.94 ₨ 100 363 023 450.61 ₨ 4 234 047 462.98 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.55 ₨ 100 049 324 824.03 ₨ 54 852 210 175.58 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 113.26 ₨ 99 020 974 142.75 ₨ 9 903 414 611.74 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 517.20 ₨ 98 294 476 177.66 ₨ 38 999 210 086.93 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago