9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
114 183 325 679 230.56 NT$

Market Capitalizations

attach_money
3 059 758 386 298.39 NT$

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.000809 NT$ 387 179 850.63 NT$ 0.000000 NT$ arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 23.17 NT$ 386 227 619.11 NT$ 7 346 989.62 NT$ arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 0.387 NT$ 386 721 047.61 NT$ 19 457 852.59 NT$ arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 0.591 NT$ 29 531 151.19 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 543.47 NT$ 385 926 883.55 NT$ 6 916 022.76 NT$ arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 1.09 NT$ 311 137 361.61 NT$ 0.000000 NT$ arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 22.60 NT$ 22 603 370.57 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 10.23 NT$ 385 864 637.93 NT$ 44 462 756.26 NT$ arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 0.040 NT$ 384 688 359.19 NT$ 38 258 777.77 NT$ arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 31.51 NT$ 12 603 026.20 NT$ 106 777.32 NT$ arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 0.664 NT$ 383 319 510.94 NT$ 5 304 888.75 NT$ arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 0.630 NT$ 382 167 179.94 NT$ 11 829 075.77 NT$ arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 3.86 NT$ 470 028 622.49 NT$ 146 303 418.06 NT$ arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 0.043 NT$ 381 095 055.38 NT$ 144 987 989.33 NT$ arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 0.173 NT$ 380 973 619.32 NT$ 25 313 909.83 NT$ arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 0.539 NT$ 380 880 019.43 NT$ 21 238 688.49 NT$ arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 0.224 NT$ 379 390 352.33 NT$ 19 166 714.66 NT$ arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 0.797 NT$ 378 358 037.81 NT$ 276 911.25 NT$ arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 7.48 NT$ 377 929 694.10 NT$ 13 353 707.81 NT$ arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 0.413 NT$ 132 485 907.82 NT$ 0.000000 NT$ arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 NT$ 377 635 809.58 NT$ 4 069 635.59 NT$ arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 5.77 NT$ 312 661 931.93 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 3.46 NT$ 128 611 650.04 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 3.53 NT$ 377 077 327.15 NT$ 1 132 240.81 NT$ arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 5.55 NT$ 376 915 895.88 NT$ 14 878 463.30 NT$ arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 11.52 NT$ 375 356 885.24 NT$ 211 960 948.32 NT$ arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 0.482 NT$ 374 328 520.87 NT$ 2 378 758.05 NT$ arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.000386 NT$ 371 931 153.94 NT$ 9 598 201.23 NT$ arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 1.73 NT$ 432 890 235.11 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 47.00 NT$ 371 814 686.42 NT$ 21 535 535.62 NT$ arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 0.078 NT$ 370 331 129.70 NT$ 8 159 886.00 NT$ arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 0.038 NT$ 298 073 186.99 NT$ 1 590 272.32 NT$ arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 0.413 NT$ 369 674 726.91 NT$ 26 023 670.43 NT$ arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 2 616.16 NT$ 368 877 908.85 NT$ 20 096 695.76 NT$ arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 3.08 NT$ 363 317 927.23 NT$ 18 442 511.35 NT$ arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 0.457 NT$ 51 908 715.50 NT$ 3 363.79 NT$ arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 2.41 NT$ 362 565 640.87 NT$ 5 154 042.63 NT$ arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 42.14 NT$ 362 368 689.17 NT$ 140 014 634.91 NT$ arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 3.60 NT$ 360 148 739.25 NT$ 10 303 240.16 NT$ arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 0.745 NT$ 360 009 002.91 NT$ 11 779 452.09 NT$ arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 0.055 NT$ 15 490 025.78 NT$ 585 979.14 NT$ arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 23.64 NT$ 359 240 082.75 NT$ 3 862 962.84 NT$ arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 38.48 NT$ 358 074 574.32 NT$ 5 278 379.58 NT$ arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 0.377 NT$ 357 877 622.62 NT$ 107 129 719.11 NT$ arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 0.935 NT$ 357 757 359.26 NT$ 29 898 082.51 NT$ arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 5.80 NT$ 355 828 176.95 NT$ 4 683 728.64 NT$ arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 0.344 NT$ 26 919 087.78 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 0.015 NT$ 354 007 654.45 NT$ 7 668 216.54 NT$ arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 0.278 NT$ 138 654 242.44 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 1.97 NT$ 351 837 266.49 NT$ 10 802 192.70 NT$ arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 0.471 NT$ 351 189 998.40 NT$ 1 109 311.46 NT$ arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 5.47 NT$ 351 021 438.36 NT$ 55 502 420.49 NT$ arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 12.00 NT$ 349 895 770.84 NT$ 312 030.50 NT$ arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 0.398 NT$ 117 304 579.60 NT$ 432.05 NT$ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 27.88 NT$ 349 775 322.31 NT$ 2 507 754.93 NT$ arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.000012 NT$ 348 691 871.95 NT$ 2 438 658.27 NT$ arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 0.082 NT$ 121 549 842.29 NT$ 72 090.12 NT$ arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 3.47 NT$ 347 032 718.99 NT$ 9 004 753.85 NT$ arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 0.996 NT$ 382 672 952.64 NT$ 6 952 499.87 NT$ arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 1.14 NT$ 346 449 517.30 NT$ 2 337 929.61 NT$ arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 6.42 NT$ 252 087 773.75 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 0.285 NT$ 341 591 828.03 NT$ 1 258 552.83 NT$ arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 0.069 NT$ 132 560 744.53 NT$ 0.000000 NT$ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 1.54 NT$ 340 850 003.38 NT$ 5 587 540.05 NT$ arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 0.005 NT$ 340 022 293.97 NT$ 46 488 254.19 NT$ arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 0.093 NT$ 19 602 526.61 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 18.18 NT$ 339 337 468.65 NT$ 11 141 503.87 NT$ arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 0.426 NT$ 338 564 567.48 NT$ 16 001 137.35 NT$ arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 20.75 NT$ 338 537 564.55 NT$ 6 213 668.69 NT$ arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 42.33 NT$ 338 528 152.09 NT$ 20 522 694.08 NT$ arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 0.037 NT$ 132 146 473.21 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 0.034 NT$ 337 909 615.13 NT$ 563 265.81 NT$ arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 46.34 NT$ 335 912 292.84 NT$ 124 532 972.33 NT$ arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 3.13 NT$ 335 783 388.54 NT$ 894.95 NT$ arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 6.74 NT$ 333 310 228.23 NT$ 6 987 866.00 NT$ arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 0.499 NT$ 332 669 903.76 NT$ 14 295 847.95 NT$ arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 0.891 NT$ 330 436 868.98 NT$ 77 830.18 NT$ arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 0.219 NT$ 117 545 754.39 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 2.27 NT$ 15 250 424.88 NT$ 54 468.78 NT$ arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 NT$ 330 220 259.15 NT$ 261 533 338.96 NT$ arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 57.00 NT$ 70 118 446.11 NT$ 1 000 219.60 NT$ arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 4.28 NT$ 330 045 372.71 NT$ 19 072 837.02 NT$ arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 NT$ 330 036 423.16 NT$ 4 022 203.01 NT$ arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 0.313 NT$ 54 680 543.71 NT$ 56 351.27 NT$ arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 0.017 NT$ 329 645 513.23 NT$ 2 938 042.85 NT$ arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 0.329 NT$ 328 571 876.51 NT$ 289 909 042.24 NT$ arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 0.989 NT$ 328 698 651.43 NT$ 5 087 507.40 NT$ arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 36.93 NT$ 324 812 851.83 NT$ 9 349 835.94 NT$ arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 5.23 NT$ 322 744 982.44 NT$ 8 329 094.11 NT$ arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 0.225 NT$ 224 750 279.35 NT$ 1 789.91 NT$ arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 0.063 NT$ 322 191 993.18 NT$ 24 982 221.20 NT$ arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 0.015 NT$ 135 158 149.21 NT$ 0.000000 NT$ arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 4 414.00 NT$ 400 978 319.94 NT$ 12 552 013.79 NT$ arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 6.88 NT$ 68 806 936.67 NT$ 92.58 NT$ arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 0.515 NT$ 321 009 912.66 NT$ 8 390 876.82 NT$ arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 12.84 NT$ 53 464 886.97 NT$ 581 350.06 NT$ arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 0.009 NT$ 16 591 869.01 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 5.15 NT$ 400 544 236.18 NT$ 6 965 646.45 NT$ arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 0.325 NT$ 324 683 422.90 NT$ 21 889 474.67 NT$ arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 30.87 NT$ 319 826 813.75 NT$ 46 141 474.77 NT$ arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago