0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.184 ₤ 30 646 506 244.71 ₤ 154 603 136.86 ₤ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 6.86 ₤ 12 259 388 352.56 ₤ 355 214 535.75 ₤ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 151.05 ₤ 11 693 337 715.15 ₤ 2 892 687.72 ₤ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 20.86 ₤ 4 792 155 830.59 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 146 788.99 ₤ 43 524 294 281.97 ₤ 9 348 649.16 ₤ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 11.23 ₤ 11 408 163 540.91 ₤ 2 359 136.14 ₤ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000017 ₤ 11 228 643 549.69 ₤ 31 123 799.84 ₤ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 25 197.55 ₤ 39 883 886 891.79 ₤ 9 390 607 638.71 ₤ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.041 ₤ 20 234 229 770.57 ₤ 10 046.39 ₤ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 4.17 ₤ 825 176 162.13 ₤ 106 286 390.99 ₤ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 2.70 ₤ 10 934 195 338.59 ₤ 1 324 598 637.59 ₤ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 7 407.58 ₤ 33 223 256 102.22 ₤ 546 912 390.84 ₤ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 1 560.79 ₤ 10 565 038 935.83 ₤ 25 024 043.87 ₤ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000092 ₤ 10 409 226 701.23 ₤ 77 647 538.35 ₤ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 41.92 ₤ 10 236 777 939.28 ₤ 370 082 688.32 ₤ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.946 ₤ 8 021 122 403.80 ₤ 0.000000 ₤ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.010 ₤ 650 443 254.66 ₤ 615 015.61 ₤ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 156 370.72 ₤ 26 162 294 205.53 ₤ 111 211 896.34 ₤ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.001 ₤ 9 966 733 502.06 ₤ 2 384 560 317.81 ₤ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 1.03 ₤ 9 612 822 138.60 ₤ 149 131 007.02 ₤ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 13.00 ₤ 8 443 580 537.46 ₤ 756.63 ₤ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 154 315.21 ₤ 25 643 404 600.84 ₤ 29 708 814.17 ₤ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 158 196.13 ₤ 24 090 078 460.27 ₤ 6 771 855.25 ₤ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 17.65 ₤ 9 549 575 700.77 ₤ 376 172.15 ₤ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 3.56 ₤ 9 486 477 730.93 ₤ 91 964 904.95 ₤ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 151.07 ₤ 27 193 482 730.96 ₤ 155 992.27 ₤ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 1.70 ₤ 9 396 510 628.36 ₤ 975 113 780.76 ₤ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 151 608.01 ₤ 19 063 968 355.77 ₤ 4 403 093.07 ₤ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 145 927.96 ₤ 18 999 697 186.18 ₤ 98 158 357.18 ₤ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 112.44 ₤ 9 329 004 395.13 ₤ 1 175 639 133.80 ₤ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 34.11 ₤ 8 910 248 335.12 ₤ 1 204 769 544.94 ₤ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.429 ₤ 8 830 329 093.64 ₤ 1 645 877 014.87 ₤ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 256.62 ₤ 5 346 785 992.63 ₤ 0.000000 ₤ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.002 ₤ 18 223 826 982.03 ₤ 182 977 798.87 ₤ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 151.74 ₤ 10 608 415 800.35 ₤ 4 211 244.86 ₤ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 1.22 ₤ 8 816 843 475.64 ₤ 265 882 625.65 ₤ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 8.00 ₤ 8 804 365 102.81 ₤ 1 444 073.96 ₤ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 802.17 ₤ 8 795 600 195.13 ₤ 119 842.08 ₤ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 88.80 ₤ 8 759 602 971.44 ₤ 637 748 611.22 ₤ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 145 041.58 ₤ 14 645 283 621.21 ₤ 176 813 014.59 ₤ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 5.02 ₤ 8 629 775 703.19 ₤ 649 045 671.52 ₤ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 10.13 ₤ 8 614 412 587.27 ₤ 300 188 230.65 ₤ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 7 019.58 ₤ 13 743 033 994.14 ₤ 544 544 847.68 ₤ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.810 ₤ 8 556 755 220.94 ₤ 83 484 280.69 ₤ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 7 485.43 ₤ 13 658 068 480.46 ₤ 903 719 258.37 ₤ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 25.80 ₤ 8 510 025 090.07 ₤ 522 254 724.94 ₤ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 151 962.93 ₤ 12 670 860 485.68 ₤ 662 515.27 ₤ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 42.01 ₤ 5 915 013 586.04 ₤ 9 449 606 093.00 ₤ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 10.34 ₤ 8 472 371 725.31 ₤ 193 210 530.34 ₤ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 618.58 ₤ 8 459 594 440.85 ₤ 237 847 060.82 ₤ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 1 743.46 ₤ 8 444 478 281.17 ₤ 488 051 433.38 ₤ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 39.09 ₤ 4 460 282 084.99 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 56 945.21 ₤ 11 721 374 246.78 ₤ 0.000000 ₤ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.848 ₤ 8 434 272 998.63 ₤ 1 472 007 466.41 ₤ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 4 461.94 ₤ 9 835 150 343.45 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 514.06 ₤ 8 405 883 246.02 ₤ 44 237 323.10 ₤ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 8.44 ₤ 8 352 445 741.74 ₤ 6 669 616 675.78 ₤ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.575 ₤ 8 168 806 604.58 ₤ 234 021 908.39 ₤ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 14.66 ₤ 8 142 953 544.39 ₤ 464 802 700.09 ₤ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 52.42 ₤ 7 945 467 833.80 ₤ 372 923 841.00 ₤ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 3.98 ₤ 4 024 139 128.98 ₤ 0.000000 ₤ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 20.50 ₤ 7 851 996 264.61 ₤ 2 099 041 077.40 ₤ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 8.07 ₤ 7 841 286 014.36 ₤ 43 333 904.64 ₤ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 35.03 ₤ 7 356 236 938.28 ₤ 4 203.51 ₤ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 5.65 ₤ 7 727 865 929.94 ₤ 578 201 851.03 ₤ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 27.48 ₤ 1 575 424 961.55 ₤ 1 001 654.49 ₤ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 7.93 ₤ 7 670 374 476.16 ₤ 39 674 916.98 ₤ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 14.74 ₤ 3 608 018 796.10 ₤ 0.000000 ₤ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 92.61 ₤ 7 646 851 463.82 ₤ 682 290 604.75 ₤ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 226 262.20 ₤ 7 593 496 432.42 ₤ 597 478 056.81 ₤ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 2 864.13 ₤ 7 497 619 908.83 ₤ 1 531 280 578.07 ₤ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 8.26 ₤ 7 493 530 986.12 ₤ 625 569 948.68 ₤ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 579.61 ₤ 6 981 025 967.27 ₤ 934 482.40 ₤ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 14.92 ₤ 7 484 991 428.64 ₤ 30 440 140.91 ₤ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 1 519.09 ₤ 10 243 874 221.47 ₤ 47 338 252.72 ₤ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 25.61 ₤ 7 483 900 869.90 ₤ 288 586 752.12 ₤ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 216.89 ₤ 3 567 871 068.27 ₤ 885 829 286.25 ₤ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 17.82 ₤ 7 424 889 006.42 ₤ 434 061 966.15 ₤ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.905 ₤ 7 405 944 037.25 ₤ 899 246 513.13 ₤ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 4.57 ₤ 7 389 647 237.61 ₤ 626 223 720.65 ₤ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 2 800 937.82 ₤ 9 916 947 419.13 ₤ 90 744 667.92 ₤ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 7.50 ₤ 7 378 284 644.58 ₤ 41 630 852.40 ₤ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.803 ₤ 7 230 993 261.84 ₤ 293 900 367.59 ₤ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 25 580.70 ₤ 9 874 580 574.09 ₤ 7 554 044.47 ₤ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 6.66 ₤ 7 219 234 067.61 ₤ 1 210 677 494.73 ₤ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 3.20 ₤ 616 176 826.37 ₤ 9 139 104.17 ₤ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 19.08 ₤ 7 195 733 670.15 ₤ 318 434 492.32 ₤ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 23.53 ₤ 7 177 286 144.41 ₤ 6 875 085 819.44 ₤ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 1 141.12 ₤ 5 801 525 530.86 ₤ 580 627 570.78 ₤ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.088 ₤ 7 114 651 737.70 ₤ 70 005 178.13 ₤ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 95.93 ₤ 3 372 969 255.51 ₤ 1 066 498 895.52 ₤ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 2.77 ₤ 7 073 799 291.35 ₤ 17 130 944.25 ₤ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.050 ₤ 1 436 973 897.47 ₤ 2 300 202.93 ₤ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 5.58 ₤ 7 069 064 541.30 ₤ 398 680 850.98 ₤ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 8.45 ₤ 7 020 783 104.92 ₤ 365 984 896.21 ₤ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 7.32 ₤ 6 950 264 425.96 ₤ 493 557 275.37 ₤ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.556 ₤ 6 857 298 623.14 ₤ 191 620 468.46 ₤ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 17.44 ₤ 6 833 663 713.36 ₤ 626 560 127.59 ₤ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 7.54 ₤ 6 816 172 107.92 ₤ 221 052 061.12 ₤ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 12.98 ₤ 6 813 166 093.56 ₤ 564 071 750.82 ₤ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago