9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
454 367 270 728 215.44 ৳

Market Capitalizations

attach_money
12 175 631 238 625.32 ৳

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 831.76 ৳ 2 156 119 753.15 ৳ 1 228.03 ৳ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 4.98 ৳ 2 156 520 089.37 ৳ 376 312 115.67 ৳ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 0.539 ৳ 2 142 025 339.41 ৳ 156 237 349.38 ৳ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 14.19 ৳ 2 130 739 910.53 ৳ 3 922 926.53 ৳ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.240 ৳ 2 130 204 859.95 ৳ 109 454 623.78 ৳ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.132 ৳ 2 126 941 751.36 ৳ 16 643 180.07 ৳ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 5.76 ৳ 2 123 067 823.04 ৳ 358 815 335.28 ৳ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 6.86 ৳ 396 953 868.62 ৳ 2 584 624.66 ৳ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 256.82 ৳ 2 116 357 770.49 ৳ 394 440 469.43 ৳ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000012 ৳ 2 109 587 667.50 ৳ 2 233 286.65 ৳ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 41.89 ৳ 2 108 730 751.51 ৳ 211 262 088.98 ৳ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 2.21 ৳ 2 106 664 844.70 ৳ 375 612 264.10 ৳ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 31.94 ৳ 2 099 500 422.82 ৳ 14 644 691.84 ৳ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 84.99 ৳ 889 174 862.98 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 74.04 ৳ 1 787 815 958.29 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 122.35 ৳ 2 097 224 646.50 ৳ 215 294 555.36 ৳ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.007 ৳ 505 483 421.02 ৳ 0.000000 ৳ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 1.93 ৳ 2 094 378 084.07 ৳ 20 789 607.19 ৳ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 119.42 ৳ 2 093 862 190.68 ৳ 23 371 898.60 ৳ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 147.61 ৳ 2 093 613 638.37 ৳ 78 704 872.52 ৳ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 8 070 256.09 ৳ 2 662 545 192.31 ৳ 18 665.98 ৳ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 19.84 ৳ 2 085 835 695.10 ৳ 43 688 470.48 ৳ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 3.94 ৳ 2 078 627 187.12 ৳ 33 571 016.38 ৳ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 8.36 ৳ 1 650 418 848.87 ৳ 25 670 516.19 ৳ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 7.67 ৳ 2 075 327 974.59 ৳ 31 043 126.48 ৳ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.086 ৳ 2 069 733 091.73 ৳ 121 543 181.15 ৳ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 226.38 ৳ 2 058 709 723.43 ৳ 7 348 380.05 ৳ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 215.01 ৳ 2 031 185 626.00 ৳ 875 732 039.41 ৳ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 80.96 ৳ 607 200 994.77 ৳ 76 933 937.37 ৳ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 15.00 ৳ 2 022 505 698.21 ৳ 438 607 255.72 ৳ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 2.79 ৳ 2 020 764 358.46 ৳ 43 594.89 ৳ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 23.02 ৳ 874 735 619.76 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 16.83 ৳ 2 019 024 615.14 ৳ 1 783 338.21 ৳ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 3.99 ৳ 2 010 602 695.45 ৳ 7 711 507.11 ৳ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 6.39 ৳ 2 598 331 140.07 ৳ 3 095 360.34 ৳ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 41.86 ৳ 2 007 692 766.91 ৳ 10 976 212.13 ৳ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.048 ৳ 1 797 147 844.66 ৳ 0.000000 ৳ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 2.59 ৳ 2 001 182 759.67 ৳ 56 809 919.84 ৳ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 11.47 ৳ 2 785 461 551.25 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 13.01 ৳ 2 000 073 116.09 ৳ 184 632 976.31 ৳ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000025 ৳ 1 800 608 419.70 ৳ 21 039 264.71 ৳ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 18.92 ৳ 1 998 442 298.61 ৳ 14 613.50 ৳ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 0.852 ৳ 821 605 845.86 ৳ 0.000000 ৳ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 1.36 ৳ 1 993 893 693.23 ৳ 51 979 114.27 ৳ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 7.43 ৳ 1 990 802 385.37 ৳ 1 741 094.14 ৳ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 4.16 ৳ 1 985 395 021.96 ৳ 58 250 761.82 ৳ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 16.52 ৳ 1 982 136 948.28 ৳ 63 226 719.97 ৳ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 ৳ 1 782 620 920.44 ৳ 4 860 278.18 ৳ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 ৳ 1 974 064 770.17 ৳ 246 903 678.66 ৳ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 2.80 ৳ 1 969 993 866.60 ৳ 1 023 927.42 ৳ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.064 ৳ 1 962 707 133.41 ৳ 1 275 304.18 ৳ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 68.14 ৳ 1 948 624 999.92 ৳ 159 846 638.27 ৳ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 3.64 ৳ 1 612 895 433.36 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 3.82 ৳ 465 724 508.41 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.109 ৳ 1 948 022 039.54 ৳ 48 404 701.30 ৳ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 2.60 ৳ 1 943 210 882.37 ৳ 53 843 256.54 ৳ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 2.86 ৳ 463 194 285.27 ৳ 0.000000 ৳ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 348.64 ৳ 1 933 605 023.57 ৳ 1 213 888 797.80 ৳ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 ৳ 767 730 660.66 ৳ 81 137 344.86 ৳ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 20.68 ৳ 1 931 579 395.99 ৳ 4 899 820.59 ৳ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 181.81 ৳ 1 923 289 243.40 ৳ 261 703 592.89 ৳ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 30.23 ৳ 856 152 528.26 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000012 ৳ 1 923 253 999.08 ৳ 29 162 897.08 ৳ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.004 ৳ 157 134 790.20 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000282 ৳ 1 914 304 028.55 ৳ 1 260 111 175.49 ৳ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 3 806.88 ৳ 2 453 666 700.26 ৳ 20 571 387.11 ৳ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 189.44 ৳ 1 894 364 583.21 ৳ 474 877.35 ৳ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 38.25 ৳ 1 893 782 253.66 ৳ 3 634 831.82 ৳ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 0.332 ৳ 299 755 182.04 ৳ 0.000000 ৳ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.031 ৳ 1 886 318 439.23 ৳ 48 832 054.07 ৳ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 2.71 ৳ 1 883 062 698.80 ৳ 1 734 094.40 ৳ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000037 ৳ 1 872 053 329.99 ৳ 9 435 531.70 ৳ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 167.22 ৳ 118 743 283.67 ৳ 4 336 771.03 ৳ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 279.59 ৳ 1 877 337 154.06 ৳ 20 739 258.15 ৳ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 19.42 ৳ 120 941 203.19 ৳ 1 803 109.42 ৳ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 ৳ 1 859 496 526.61 ৳ 212 937 483.77 ৳ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 0.333 ৳ 298 962 368.97 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 9.59 ৳ 2 416 660 406.17 ৳ 971 245.14 ৳ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 23.27 ৳ 1 851 352 877.43 ৳ 30 115 967.45 ৳ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 10.58 ৳ 1 846 571 192.87 ৳ 90 112 367.11 ৳ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 46.04 ৳ 1 842 211 212.16 ৳ 1 511 576.23 ৳ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 54.06 ৳ 288 870 949.00 ৳ 0.000000 ৳ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 38.42 ৳ 1 833 785 362.79 ৳ 225 331 819.41 ৳ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 0.337 ৳ 1 829 006 871.09 ৳ 24 621 905.46 ৳ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.079 ৳ 1 353 879 742.05 ৳ 117 125 606.06 ৳ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 61.03 ৳ 1 827 739 303.47 ৳ 27 360 770.09 ৳ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 5.07 ৳ 293 578 215.24 ৳ 3 121 271.68 ৳ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 34.70 ৳ 1 825 308 427.56 ৳ 55 056 054.24 ৳ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 2.24 ৳ 1 823 912 531.31 ৳ 16 423 240.75 ৳ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 15.96 ৳ 87 601 546.76 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.167 ৳ 55 015 897.82 ৳ 315 111.27 ৳ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 18.71 ৳ 2 339 031 406.53 ৳ 12 033 173.43 ৳ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 2.03 ৳ 1 815 771 829.39 ৳ 5 830 909.30 ৳ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.004 ৳ 862 992 874.29 ৳ 18 051.97 ৳ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.060 ৳ 47 137 010.87 ৳ 5 789 156.44 ৳ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 0.341 ৳ 283 009 093.46 ৳ 4 054 325.23 ৳ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 686.47 ৳ 2 041 935 144.67 ৳ 0.000000 ৳ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 181 374.11 ৳ 1 813 741 166.90 ৳ 404 209 778.38 ৳ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.103 ৳ 1 813 510 420.96 ৳ 210 646 971.15 ৳ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000037 ৳ 1 812 855 392.32 ৳ 53 726 839.75 ৳ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago