9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
1 854 983 293 722 860.75 ₡

Market Capitalizations

attach_money
54 618 553 376 930.45 ₡

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 2.19 ₡ 364 613 245 201.12 ₡ 1 839 372 847.25 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 81.60 ₡ 145 854 647 695.10 ₡ 4 226 123 643.26 ₡ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 797.05 ₡ 139 120 126 043.35 ₡ 34 415 415.82 ₡ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 248.17 ₡ 57 014 116 876.74 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 746 404.99 ₡ 517 825 231 252.24 ₡ 111 224 466.60 ₡ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 133.64 ₡ 135 727 299 458.57 ₡ 28 067 547.98 ₡ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000200 ₡ 133 591 481 233.40 ₡ 370 291 790.31 ₡ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 299 784.88 ₡ 474 513 907 547.33 ₡ 111 723 662 665.51 ₡ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.486 ₡ 240 734 396 341.45 ₡ 119 525.76 ₡ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 49.58 ₡ 9 817 437 457.09 ₡ 1 264 529 980.36 ₡ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 32.07 ₡ 130 088 317 873.31 ₡ 15 759 258 298.02 ₡ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 88 130.80 ₡ 395 269 827 067.85 ₡ 6 506 826 588.12 ₡ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 18 569.28 ₡ 125 696 322 488.08 ₡ 297 720 652.71 ₡ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.001 ₡ 123 842 564 541.14 ₡ 923 802 560.57 ₡ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 498.69 ₡ 121 790 875 444.08 ₡ 4 403 015 759.89 ₡ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 11.25 ₡ 95 430 371 294.28 ₡ 0.000000 ₡ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.120 ₡ 7 738 573 004.29 ₡ 7 317 076.68 ₡ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 860 402.43 ₡ 311 262 853 782.33 ₡ 1 323 130 607.60 ₡ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.018 ₡ 118 578 053 146.55 ₡ 28 370 029 161.36 ₡ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 12.29 ₡ 114 367 433 844.16 ₡ 1 774 268 818.66 ₡ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 154.66 ₡ 100 456 517 826.12 ₡ 9 001.94 ₡ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 835 947.29 ₡ 305 089 425 034.63 ₡ 353 457 162.79 ₡ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 882 120.09 ₡ 286 608 907 860.94 ₡ 80 567 360.62 ₡ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 209.98 ₡ 113 614 966 702.87 ₡ 4 475 464.37 ₡ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 42.32 ₡ 112 864 265 942.20 ₡ 1 094 141 765.18 ₡ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 797.36 ₡ 323 531 299 381.57 ₡ 1 855 899.91 ₡ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 20.18 ₡ 111 793 892 798.67 ₡ 11 601 302 843.62 ₡ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 803 738.62 ₡ 226 811 347 208.97 ₡ 52 385 287.96 ₡ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 736 160.88 ₡ 226 046 688 440.64 ₡ 1 167 827 642.98 ₡ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 1 337.70 ₡ 110 990 745 236.79 ₡ 13 987 029 919.03 ₡ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 405.82 ₡ 106 008 643 695.75 ₡ 14 333 605 599.01 ₡ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 5.10 ₡ 105 057 813 811.34 ₡ 19 581 630 441.08 ₡ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 3 053.10 ₡ 63 612 764 750.47 ₡ 0.000000 ₡ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.025 ₡ 216 815 862 886.42 ₡ 2 176 957 089.75 ₡ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 805.34 ₡ 126 212 393 690.88 ₡ 50 102 796.13 ₡ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 14.47 ₡ 104 897 370 239.03 ₡ 3 163 307 628.13 ₡ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 95.23 ₡ 104 748 910 248.94 ₡ 17 180 702.09 ₡ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 9 543.67 ₡ 104 644 630 778.85 ₡ 1 425 807.23 ₡ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 1 056.47 ₡ 104 216 357 994.82 ₡ 7 587 539 959.76 ₡ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 725 615.35 ₡ 174 240 559 278.80 ₡ 2 103 612 285.45 ₡ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 59.76 ₡ 102 671 753 164.05 ₡ 7 721 945 421.39 ₡ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 120.49 ₡ 102 488 972 278.50 ₡ 3 571 454 575.46 ₡ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 83 514.63 ₡ 163 506 149 232.86 ₡ 6 478 659 018.59 ₡ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 9.64 ₡ 101 803 000 465.60 ₡ 993 244 523.89 ₡ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 89 057.05 ₡ 162 495 281 911.61 ₡ 10 751 894 813.55 ₡ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 306.95 ₡ 101 247 034 166.23 ₡ 6 213 464 874.67 ₡ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 807 961.34 ₡ 150 750 089 562.75 ₡ 7 882 198.45 ₡ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 499.87 ₡ 70 373 186 483.16 ₡ 112 425 589 916.49 ₡ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 123.00 ₡ 100 799 057 636.44 ₡ 2 298 699 822.82 ₡ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 7 359.46 ₡ 100 647 041 380.05 ₡ 2 829 757 754.95 ₡ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 20 742.55 ₡ 100 467 198 627.61 ₡ 5 806 535 189.64 ₡ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 465.08 ₡ 53 065 687 570.93 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 677 499.01 ₡ 139 453 687 419.00 ₡ 0.000000 ₡ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 10.08 ₡ 100 345 782 464.91 ₡ 17 513 037 701.63 ₡ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 53 085.40 ₡ 117 012 557 814.30 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 6 116.02 ₡ 100 008 018 683.72 ₡ 526 308 408.70 ₡ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 100.38 ₡ 99 372 252 189.03 ₡ 79 350 989 016.08 ₡ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 6.84 ₡ 97 187 426 903.85 ₡ 2 784 248 448.63 ₡ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 174.39 ₡ 96 879 843 125.83 ₡ 5 529 936 088.19 ₡ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 623.64 ₡ 94 530 279 842.97 ₡ 4 436 818 043.59 ₡ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 47.38 ₡ 47 876 727 456.10 ₡ 0.000000 ₡ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 243.85 ₡ 93 418 212 715.24 ₡ 24 973 097 191.96 ₡ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 96.03 ₡ 93 290 788 757.98 ₡ 515 560 092.66 ₡ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 416.76 ₡ 87 519 973 765.31 ₡ 50 010.78 ₡ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 67.27 ₡ 91 941 386 489.37 ₡ 6 879 089 303.13 ₡ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 326.91 ₡ 18 743 435 327.17 ₡ 11 917 067.88 ₡ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 94.32 ₡ 91 257 388 601.81 ₡ 472 027 712.32 ₡ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 175.36 ₡ 42 925 984 172.12 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 1 101.79 ₡ 90 977 526 297.20 ₡ 8 117 473 149.53 ₡ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 2 691 928.24 ₡ 90 342 741 013.95 ₡ 7 108 425 720.44 ₡ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 34 075.67 ₡ 89 202 061 220.77 ₡ 18 218 232 656.73 ₡ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 98.22 ₡ 89 153 413 738.24 ₡ 7 442 645 738.02 ₡ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 6 895.83 ₡ 83 055 944 858.33 ₡ 11 117 895.68 ₡ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 177.50 ₡ 89 051 815 345.86 ₡ 362 158 037.65 ₡ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 18 073.24 ₡ 121 875 302 636.41 ₡ 563 201 358.38 ₡ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 304.72 ₡ 89 038 840 550.06 ₡ 3 433 427 333.41 ₡ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 2 580.45 ₡ 42 448 331 247.68 ₡ 10 539 050 950.05 ₡ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 212.07 ₡ 88 336 753 764.71 ₡ 5 164 201 779.92 ₡ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 10.77 ₡ 88 111 358 196.57 ₡ 10 698 680 847.03 ₡ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 54.33 ₡ 87 917 468 917.39 ₡ 7 450 423 914.06 ₡ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 33 323 832.09 ₡ 117 985 729 012.80 ₡ 1 079 624 136.93 ₡ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 89.23 ₡ 87 782 283 787.76 ₡ 495 298 226.64 ₡ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 9.56 ₡ 86 029 901 685.24 ₡ 3 496 645 455.62 ₡ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 304 343.46 ₡ 117 481 674 399.34 ₡ 89 873 365.87 ₡ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 79.23 ₡ 85 889 998 038.86 ₡ 14 403 894 744.88 ₡ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 38.08 ₡ 7 330 892 157.41 ₡ 108 731 429.40 ₡ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 227.03 ₡ 85 610 404 792.23 ₡ 3 788 537 352.36 ₡ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 279.97 ₡ 85 390 927 499.36 ₡ 81 795 534 265.62 ₡ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 13 576.28 ₡ 69 022 975 540.30 ₡ 6 907 949 021.81 ₡ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 1.04 ₡ 84 645 741 927.10 ₡ 832 878 468.28 ₡ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 1 141.30 ₡ 40 129 509 589.01 ₡ 12 688 546 622.42 ₡ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 32.99 ₡ 84 159 704 696.02 ₡ 203 813 417.63 ₡ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.593 ₡ 17 096 229 888.07 ₡ 27 366 396.90 ₡ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 66.33 ₡ 84 103 373 557.81 ₡ 4 743 259 075.37 ₡ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 100.52 ₡ 83 528 950 781.44 ₡ 4 354 262 754.62 ₡ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 87.09 ₡ 82 689 962 996.72 ₡ 5 872 040 304.65 ₡ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 6.61 ₡ 81 583 913 165.59 ₡ 2 279 782 246.47 ₡ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 207.48 ₡ 81 302 719 574.12 ₡ 7 454 426 276.48 ₡ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 89.71 ₡ 81 094 615 231.89 ₡ 2 629 941 198.57 ₡ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 154.40 ₡ 81 058 851 525.54 ₡ 6 710 978 078.59 ₡ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago