9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
227 217 312 737 439.41 RD$

Market Capitalizations

attach_money
11 095 620 595 229.97 RD$

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 97.70 RD$ 21 992 095 986.60 RD$ 6 313 465 709.41 RD$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 18.15 RD$ 21 798 490 508.24 RD$ 7 301 330 923.96 RD$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.270 RD$ 21 775 278 022.75 RD$ 700 336 498.71 RD$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 220.76 RD$ 21 568 040 748.53 RD$ 2 377 645 508.64 RD$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.28 RD$ 11 217 052 629.73 RD$ 9 885 184 642.28 RD$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 56.28 RD$ 21 331 312 900.93 RD$ 2 150 816 490.90 RD$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 198.16 RD$ 2 212 642 949.14 RD$ 248 643 352.10 RD$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.781 RD$ 21 067 917 514.48 RD$ 2 884 858 420.73 RD$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 053.10 RD$ 3 032 844 190.31 RD$ 488 986 517.74 RD$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 8.87 RD$ 20 252 741 106.92 RD$ 3 986 900 466.78 RD$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 303.28 RD$ 20 239 354 228.03 RD$ 1 263 616 090.80 RD$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 43.96 RD$ 20 201 916 993.20 RD$ 3 388 916 791.88 RD$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.114 RD$ 19 901 488 714.15 RD$ 575 214 919.82 RD$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 43.48 RD$ 3 202 704 409.66 RD$ 1 677 471 405.44 RD$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 151.22 RD$ 19 214 368 950.32 RD$ 2 289 940 631.07 RD$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 25.48 RD$ 19 057 102 874.38 RD$ 1 206 766 877.50 RD$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.161 RD$ 1 253 116 817.24 RD$ 759 508 129.28 RD$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 25.96 RD$ 19 036 873 688.11 RD$ 1 255 248 040.43 RD$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 10.97 RD$ 19 017 365 757.47 RD$ 1 336 953 001.03 RD$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 583.92 RD$ 18 962 607 216.92 RD$ 3 735 896 084.07 RD$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 26.61 RD$ 18 890 476 618.02 RD$ 3 621 120 294.00 RD$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.161 RD$ 899 098 470.49 RD$ 1 961 079.19 RD$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.91 RD$ 18 861 294 886.68 RD$ 1 691 304 662.14 RD$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.990 RD$ 18 800 318 050.78 RD$ 1 157 585 767.30 RD$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 180.67 RD$ 18 607 169 216.99 RD$ 6 790 990 396.95 RD$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 RD$ 2 036 311 316.97 RD$ 272 444 593.98 RD$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 21.92 RD$ 18 600 654 670.89 RD$ 931 393 934.04 RD$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 88.56 RD$ 17 177 787 533.77 RD$ 3 824 439 542.37 RD$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.86 RD$ 18 590 758 036.43 RD$ 622 541 880.04 RD$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.40 RD$ 1 022 802 397.88 RD$ 16 334 857.89 RD$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.314 RD$ 18 136 770 883.69 RD$ 266 793 875.79 RD$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.578 RD$ 1 457 664 201.86 RD$ 258 275 827.50 RD$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 86.63 RD$ 8 388 274 642.58 RD$ 2 232 181 744.62 RD$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 417.18 RD$ 18 018 790 574.90 RD$ 14 459 593.27 RD$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 169.99 RD$ 17 906 223 751.25 RD$ 2 814 823 853.95 RD$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 554.09 RD$ 17 613 494 375.56 RD$ 1 565 420 179.47 RD$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.46 RD$ 975 640 028.58 RD$ 52 904 132.29 RD$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.43 RD$ 17 577 215 992.53 RD$ 830 474 710.71 RD$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.85 RD$ 2 202 960 947.95 RD$ 51 666 826.98 RD$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.33 RD$ 844 343 029.34 RD$ 87 433 486.57 RD$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 11.75 RD$ 17 572 468 813.28 RD$ 765 041 070.37 RD$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 261.18 RD$ 16 974 701 967.06 RD$ 3 584 778 179.61 RD$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.209 RD$ 717 272 252.29 RD$ 2 156 664.09 RD$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.16 RD$ 16 631 383 127.87 RD$ 520 052 553.61 RD$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 111.79 RD$ 7 942 792 688.55 RD$ 1 263 428 641.82 RD$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 132.44 RD$ 15 930 862 731.58 RD$ 4 617 154 745.48 RD$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.61 RD$ 15 856 090 800.32 RD$ 439 379 369.53 RD$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 752.16 RD$ 15 610 168 912.92 RD$ 2 200 885 449.34 RD$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 3.13 RD$ 875 815 021.72 RD$ 146 598 337.21 RD$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 597.53 RD$ 15 520 063 552.00 RD$ 906 917 281.79 RD$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 224.70 RD$ 2 383 176 125.17 RD$ 4 043 558 356.86 RD$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 502.61 RD$ 15 069 050 142.01 RD$ 910 409 398.77 RD$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 36.35 RD$ 14 992 742 330.15 RD$ 132 986 687.44 RD$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 149.90 RD$ 14 989 863 119.02 RD$ 2 217 810 807.03 RD$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 165.25 RD$ 18 403 689 187.38 RD$ 73 085 471.61 RD$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 16.45 RD$ 14 704 279 662.53 RD$ 936 693 645.46 RD$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 38.98 RD$ 14 517 242 001.16 RD$ 858 202 695.49 RD$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 65.67 RD$ 14 455 212 403.25 RD$ 2 635 584 470.37 RD$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 13.01 RD$ 91 084 513 660.87 RD$ 15 159 798.82 RD$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 154.30 RD$ 529 466 605 746.95 RD$ 2 258 114 209.69 RD$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 3 145.71 RD$ 193 196 235 785.68 RD$ 85 491.71 RD$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 64.51 RD$ 163 599 789 499.78 RD$ 3 870 825 318.89 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 223 069.61 RD$ 2 121 733 692 329.22 RD$ 6 183 540 839.27 RD$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 174.75 RD$ 82 461 128 281.33 RD$ 239 894 592.42 RD$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 261 113.50 RD$ 849 459 965 614.39 RD$ 1 633 714 499.13 RD$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 052.04 RD$ 141 175 617 615.55 RD$ 0.000000 RD$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.31 RD$ 164 444 938 953.60 RD$ 108 510 616.33 RD$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 287.15 RD$ 74 364 104 278.97 RD$ 2 251 134 431.11 RD$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 224 289.08 RD$ 757 046 886 374.09 RD$ 74 767 257 826.09 RD$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 842.12 RD$ 47 830 991 537.60 RD$ 442 233 591.76 RD$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 4 308 087.48 RD$ 660 152 963 179.56 RD$ 15 514 169 853.97 RD$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 7.50 RD$ 655 925 565 416.69 RD$ 85 137 930.73 RD$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 75.05 RD$ 47 596 431 589.40 RD$ 2 156 772 435.17 RD$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 222 518.58 RD$ 389 341 564 423.89 RD$ 10 929 896.10 RD$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 153.82 RD$ 46 891 627 696.64 RD$ 5 621 144 381.75 RD$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 233 174.15 RD$ 344 084 729 429.29 RD$ 1 661 069 975.07 RD$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 142.20 RD$ 157 974 663 296.25 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 3.32 RD$ 7 974 649 006.21 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 64.41 RD$ 41 831 279 773.03 RD$ 1 037 840 739.07 RD$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 345.72 RD$ 34 876 734 299.77 RD$ 1 594 271 760.41 RD$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 4 303 945.17 RD$ 246 162 057 190.79 RD$ 2 064 904 808.50 RD$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 13.88 RD$ 14 047 221 858.93 RD$ 31 123.12 RD$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.075 RD$ 31 608 526 707.03 RD$ 25 349 099 444.82 RD$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 223 004.91 RD$ 235 471 354 573.79 RD$ 1 559 967 499.87 RD$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 96.89 RD$ 36 810 897 869.74 RD$ 452.00 RD$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.09 RD$ 71 130 847 235.72 RD$ 50 461 032.22 RD$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.382 RD$ 24 660 196 106.88 RD$ 4 671 135 208.12 RD$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 232 435.11 RD$ 208 531 977 329.65 RD$ 710 643 738.77 RD$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.243 RD$ 24 295 053 183.13 RD$ 563 402 986.85 RD$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.62 RD$ 24 203 894 027.07 RD$ 752 962 460.07 RD$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 250 787.48 RD$ 127 632 926 592.18 RD$ 227 017 758.13 RD$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 231 537.14 RD$ 105 162 301 842.40 RD$ 344 457 932.34 RD$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 200.26 RD$ 23 777 566 155.79 RD$ 250 071 205.78 RD$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 67.69 RD$ 21 804 540 144.71 RD$ 71 241 975.81 RD$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 10 612.06 RD$ 103 287 429 488.09 RD$ 2 959 700 992.43 RD$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 69.61 RD$ 103 170 004 875.44 RD$ 1 495 447 794.36 RD$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 212.97 RD$ 21 012 682 118.72 RD$ 0.000000 RD$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 19.98 RD$ 19 927 235 279.94 RD$ 9 530 883 798.37 RD$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.283 RD$ 47 076 577 784.66 RD$ 237 488 297.69 RD$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 682.73 RD$ 24 284 141 754.27 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago