9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
155 633 172 431 108.12 ₤

Market Capitalizations

attach_money
4 170 485 503 899.85 ₤

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.81 ₤ 34 663 919 396.03 ₤ 5 361 109 729.34 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.968 ₤ 33 730 333 138.13 ₤ 4 090 854 796.50 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 603.09 ₤ 33 664 795 333.96 ₤ 5 755 867 276.66 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 367.41 ₤ 33 433 562 217.08 ₤ 132 840 328.26 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 21.90 ₤ 33 213 776 476.61 ₤ 4 135 534 169.91 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.65 ₤ 32 611 414 273.81 ₤ 2 931 928 729.83 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 213.82 ₤ 32 230 050 704.14 ₤ 1 845 248 750.12 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.29 ₤ 2 224 946 280.17 ₤ 408 342 155.43 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 233.61 ₤ 1 842 419 284.17 ₤ 23 361 570.33 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.714 ₤ 32 156 579 315.87 ₤ 2 825 557 601.85 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 452.57 ₤ 31 923 709 729.80 ₤ 3 581 329 673.55 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.92 ₤ 1 356 415 445.55 ₤ 94 199 338.96 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 78.05 ₤ 14 342 519 266.15 ₤ 1 171 463 216.74 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 161.77 ₤ 31 802 956 096.68 ₤ 766 588 415.83 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.647 ₤ 31 378 966 469.20 ₤ 237 997 806.44 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 42.00 ₤ 30 929 566 288.30 ₤ 141 334 783.20 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 16.05 ₤ 30 527 739 555.85 ₤ 6 874 872 959.45 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 29.92 ₤ 30 028 285 122.50 ₤ 756 370 967.68 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 42.04 ₤ 29 629 989 007.64 ₤ 372 456 432.58 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 117.66 ₤ 29 213 562 765.95 ₤ 313 195 805.36 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.18 ₤ 1 811 128 336.06 ₤ 292 662 354.95 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 29 169 580 464.06 ₤ 507 204 453.60 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 161.32 ₤ 18 526 112 588.40 ₤ 2 483 063 466.77 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 179.70 ₤ 29 056 564 568.73 ₤ 2 925 359 381.81 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 23.97 ₤ 27 897 128 191.19 ₤ 1 861 224 104.89 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 84.02 ₤ 27 633 490 292.40 ₤ 5 076 508 452.08 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 42.80 ₤ 27 605 451 124.87 ₤ 1 419 214 177.61 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₤ 27 544 580 486.22 ₤ 3 075 927 670.56 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.51 ₤ 27 504 521 546.12 ₤ 2 069 243 503.63 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 110 869.40 ₤ 27 331 968 037.34 ₤ 140 809 455.77 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 75.39 ₤ 26 432 810 937.45 ₤ 505 558 688.44 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.706 ₤ 15 149 598 863.63 ₤ 2 801 367 512.47 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.71 ₤ 8 339 408 941.87 ₤ 1 991 671 457.14 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 790.14 ₤ 26 143 073 489.87 ₤ 2 840 599 405.75 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.81 ₤ 25 526 913 334.36 ₤ 1 599 312 942.94 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.92 ₤ 24 658 990 691.69 ₤ 1 499 259 709.10 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 43.49 ₤ 24 352 606 434.31 ₤ 159 060 850.85 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 21.34 ₤ 24 026 872 890.01 ₤ 174 521 856.69 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 85.86 ₤ 23 386 958 209.66 ₤ 1 266 617 642.94 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000063 ₤ 23 329 249 462.51 ₤ 694 318 815.53 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.27 ₤ 23 091 498 398.87 ₤ 1 335 131 881.92 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 22 409 027 695.95 ₤ 1 590 051 801.87 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 67.40 ₤ 22 090 153 357.24 ₤ 743 088 499.61 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.247 ₤ 21 983 149 514.46 ₤ 3 180 655 388.92 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 45.06 ₤ 21 986 766 740.20 ₤ 791 087 375.36 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.71 ₤ 21 700 872 355.74 ₤ 611 833 701.99 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 196.34 ₤ 21 597 497 558.47 ₤ 4 497 914 192.28 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.85 ₤ 21 517 012 971.19 ₤ 3 055 364 355.28 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 120.17 ₤ 24 641 148 571.65 ₤ 5 063 600 094.20 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 26.83 ₤ 21 430 038 030.61 ₤ 654 952 151.73 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 111 050.49 ₤ 21 268 690 960.17 ₤ 483 439 917.72 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.308 ₤ 21 225 697 059.59 ₤ 6 937 753 798.90 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 453.44 ₤ 986 900 871.82 ₤ 425 132.86 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 79.24 ₤ 20 903 638 746.20 ₤ 1 113 980 517.28 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 41.97 ₤ 20 801 277 209.59 ₤ 1 409 302 066.30 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.88 ₤ 20 726 383 495.93 ₤ 797 796 499.42 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 556.46 ₤ 11 685 742 103.14 ₤ 25 535 032 164.84 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 590.15 ₤ 20 564 422 050.25 ₤ 1 048 677 131.37 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 358.89 ₤ 20 493 701 764.16 ₤ 52 062 938.98 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 47.01 ₤ 1 503 339 503.97 ₤ 14 770 243.81 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 32.73 ₤ 19 796 614 179.90 ₤ 2 766 847 413.80 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.67 ₤ 19 510 636 594.40 ₤ 474 731 066.59 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 18.08 ₤ 1 516 286 686.20 ₤ 39 352 362.31 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 179.05 ₤ 19 251 919 207.86 ₤ 2 690 936 990.29 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.82 ₤ 18 898 331 490.02 ₤ 749 196 582.46 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.69 ₤ 18 497 465 943.98 ₤ 1 986 991 209.95 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 7 119.86 ₤ 18 437 513 923.78 ₤ 195 022 750.17 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 13 985.27 ₤ 8 242 751 218.60 ₤ 1 932 406 497.41 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.23 ₤ 18 355 763 023.57 ₤ 179 123 950.43 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 41.99 ₤ 17 847 339 073.38 ₤ 2 666 158 815.18 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000017 ₤ 18 190 399 841.97 ₤ 852 314 836.22 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 38.36 ₤ 17 787 843 144.57 ₤ 243 309 927.17 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 012.52 ₤ 17 733 246 948.77 ₤ 301 603 437.06 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 42.26 ₤ 17 605 729 677.67 ₤ 775 526 679.71 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 488.20 ₤ 17 464 787 596.60 ₤ 677 119 799.91 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 25.39 ₤ 17 411 403 115.69 ₤ 518 908 037.02 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 971.46 ₤ 17 318 758 348.84 ₤ 1 050 071 863.29 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 6.00 ₤ 17 046 303 454.42 ₤ 5 960 695 129.33 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.36 ₤ 16 996 682 326.84 ₤ 5 918 375 375.82 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 15.45 ₤ 16 731 027 034.44 ₤ 577 498 765.56 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.73 ₤ 17 832 874 418.79 ₤ 1 823 922 702.65 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.77 ₤ 16 710 841 909.48 ₤ 369 097 348.75 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.032 ₤ 16 687 219 210.74 ₤ 6 429 504 705.48 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 154.35 ₤ 16 641 449 012.11 ₤ 3 564 733 634.04 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 114.72 ₤ 8 375 511 079.94 ₤ 1 895 998 559.80 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 9.00 ₤ 16 468 327 944.44 ₤ 4 055 866 071.60 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 31.84 ₤ 2 550 624 805.79 ₤ 361 115 812.59 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 77.11 ₤ 15 828 214 641.61 ₤ 1 107 337 474.52 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 41.16 ₤ 15 440 108 633.82 ₤ 1 319 815 783.83 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.87 ₤ 1 024 633 590.22 ₤ 459 139 664.80 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 15.40 ₤ 15 402 800 375.26 ₤ 4 459 733 164.18 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.92 ₤ 15 151 279 415.06 ₤ 1 016 999 664.43 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 36.80 ₤ 15 133 007 030.45 ₤ 74 458 822.13 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 15 091 714 586.71 ₤ 821 250 735.00 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 27.30 ₤ 15 041 024 338.53 ₤ 1 230 430 621.32 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 30.78 ₤ 15 007 276 520.39 ₤ 189 437 681.27 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.290 ₤ 14 949 947 604.02 ₤ 630 698 294.53 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.232 ₤ 14 903 219 457.85 ₤ 8 170 715 069.12 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 16.87 ₤ 14 750 037 655.67 ₤ 1 475 199 973.62 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 77.04 ₤ 14 641 819 448.02 ₤ 5 809 272 452.67 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago