9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
661 137 156 857 664.00 Fdj

Market Capitalizations

attach_money
17 716 421 799 375.49 Fdj

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 13.78 Fdj 557 852 189.83 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 1.75 Fdj 1 112 337 389.44 Fdj 3 830 681.77 Fdj arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 5.03 Fdj 841 044 246.89 Fdj 0.000000 Fdj arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 2.97 Fdj 222 976 841.70 Fdj 0.000000 Fdj arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 346.52 Fdj 1 112 243 400.32 Fdj 110 469 192.90 Fdj arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 5.55 Fdj 1 109 409 610.69 Fdj 9 464 667.96 Fdj arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 1 108.13 Fdj 1 108 128 249.61 Fdj 199 600 712.87 Fdj arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 29.49 Fdj 543 579 067.43 Fdj 63 791.09 Fdj arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 Fdj 1 105 327 874.36 Fdj 600 459 277.45 Fdj arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 2.10 Fdj 1 104 761 259.38 Fdj 160 389 741.38 Fdj arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 5.76 Fdj 175 750 528.67 Fdj 28 051 283.13 Fdj arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 78.00 Fdj 1 102 845 918.50 Fdj 86 566 832.24 Fdj arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 3.58 Fdj 1 099 126 022.38 Fdj 409 728.21 Fdj arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 0.997 Fdj 870 183 909.66 Fdj 0.000000 Fdj arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 178.44 Fdj 1 093 399 655.25 Fdj 23 504 425.76 Fdj arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 103.69 Fdj 1 088 617 646.41 Fdj 139 101 564.61 Fdj arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 6.23 Fdj 1 408 192 067.24 Fdj 10 793 738.35 Fdj arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.007 Fdj 219 950 785.37 Fdj 0.000000 Fdj arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 1.11 Fdj 227 286 224.67 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 0.177 Fdj 1 086 695 515.44 Fdj 34 552 256.35 Fdj arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 142.74 Fdj 100 373 046.75 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.005 Fdj 1 397 370 453.79 Fdj 145 986.89 Fdj arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 62.79 Fdj 1 084 919 728.73 Fdj 266 778.98 Fdj arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 0.359 Fdj 1 074 953 487.69 Fdj 5 095 782.38 Fdj arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.003 Fdj 311 208 138.94 Fdj 0.000000 Fdj arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.011 Fdj 1 067 828 362.43 Fdj 45 491 445.54 Fdj arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 124.79 Fdj 1 065 704 136.99 Fdj 1 315 847.58 Fdj arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 4.54 Fdj 1 064 670 971.50 Fdj 67 013 344.28 Fdj arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 18.59 Fdj 1 062 512 080.88 Fdj 86 874 709.13 Fdj arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 5.36 Fdj 1 057 870 162.28 Fdj 253 312 810.76 Fdj arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 16.60 Fdj 61 992 788.93 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 3 882 979.98 Fdj 1 172 659 995.40 Fdj 90 772.76 Fdj arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 32.38 Fdj 688 603 911.73 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 0.961 Fdj 134 541 305.76 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 0.145 Fdj 1 054 269 628.76 Fdj 39 465 778.47 Fdj arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.004 Fdj 298 071 284.17 Fdj 108 462.72 Fdj arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 0.885 Fdj 1 053 537 014.00 Fdj 159 320 123.83 Fdj arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 0.663 Fdj 1 050 517 747.75 Fdj 697 234.83 Fdj arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 2.16 Fdj 45 874 549.45 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 0.899 Fdj 1 050 016 889.42 Fdj 31 454 546.72 Fdj arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 0.689 Fdj 220 739 150.32 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 81.99 Fdj 1 046 662 228.56 Fdj 61 820 177.75 Fdj arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 13.14 Fdj 296 624 280.67 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 20.67 Fdj 1 039 749 204.20 Fdj 77 817 267.76 Fdj arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 103.66 Fdj 1 036 575 910.17 Fdj 19 569 391.06 Fdj arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 1.08 Fdj 307 357 444.29 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 46 538.82 Fdj 363 070 652.60 Fdj 0.000000 Fdj arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 0.577 Fdj 47 629 251.14 Fdj 54 320.70 Fdj arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 1.19 Fdj 1 023 426 368.65 Fdj 264 738 384.67 Fdj arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 0.151 Fdj 44 997 555.98 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 0.769 Fdj 306 593 916.76 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 12.56 Fdj 1 021 024 821.72 Fdj 59 592 314.13 Fdj arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 389.10 Fdj 213 585 613.90 Fdj 0.000000 Fdj arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 102.07 Fdj 1 020 735 706.92 Fdj 691 912 828.83 Fdj arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 10.71 Fdj 1 018 156 188.22 Fdj 3 835 327.62 Fdj arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 35.41 Fdj 1 016 806 568.88 Fdj 36 809.42 Fdj arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 7.14 Fdj 190 868 480.98 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 74.82 Fdj 139 038 845.64 Fdj 536.06 Fdj arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 244.80 Fdj 1 014 041 573.56 Fdj 0.000000 Fdj arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 0.567 Fdj 1 011 399 693.26 Fdj 1 406 441.65 Fdj arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 4.30 Fdj 230 906 949.77 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 1.02 Fdj 1 009 042 103.22 Fdj 20 204 800.35 Fdj arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 0.672 Fdj 1 006 081 088.78 Fdj 21 554 955.75 Fdj arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 5.32 Fdj 1 004 824 743.81 Fdj 71 736 386.56 Fdj arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 0.139 Fdj 998 538 730.48 Fdj 20 906.32 Fdj arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 3.74 Fdj 996 164 343.91 Fdj 110 851 224.70 Fdj arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 6.37 Fdj 995 617 920.51 Fdj 178.69 Fdj arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 16.48 Fdj 994 894 776.13 Fdj 159 733 961.83 Fdj arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 49.48 Fdj 991 316 757.12 Fdj 12 848 990.78 Fdj arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000018 Fdj 988 697 927.38 Fdj 39 963 777.82 Fdj arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 24.43 Fdj 700 940 429.55 Fdj 56 846 795.64 Fdj arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 0.988 Fdj 987 981 573.09 Fdj 85 857 268.04 Fdj arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 0.376 Fdj 39 462 562.11 Fdj 45 565.06 Fdj arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 630 635.72 Fdj 1 261 271 358.89 Fdj 24 325 311.67 Fdj arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 0.521 Fdj 985 737 449.00 Fdj 188 154 768.69 Fdj arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 69.76 Fdj 355 854 754.58 Fdj 0.000000 Fdj arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 253.52 Fdj 985 312 711.12 Fdj 87 558 006.41 Fdj arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 689.80 Fdj 200 509 333.86 Fdj 17 172 132.62 Fdj arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 78.74 Fdj 984 224 510.17 Fdj 771 747.11 Fdj arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 120 681.52 Fdj 181 866 968.49 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 24.53 Fdj 290 643 106.55 Fdj 0.000000 Fdj arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 13.92 Fdj 982 820 034.07 Fdj 29 500 609.55 Fdj arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 12.95 Fdj 135 968 653.74 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 1.77 Fdj 977 041 669.16 Fdj 42 208 437.98 Fdj arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 1 085.67 Fdj 1 252 243 579.48 Fdj 65 836 157.44 Fdj arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 102.06 Fdj 1 249 072 787.06 Fdj 0.000000 Fdj arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 6.16 Fdj 976 463 439.56 Fdj 3 924 134.82 Fdj arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 7.94 Fdj 162 146 587.31 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 0.895 Fdj 967 080 967.40 Fdj 9 979 821.22 Fdj arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 48.06 Fdj 958 935 006.01 Fdj 35 701 389.41 Fdj arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 2.07 Fdj 283 091 992.61 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 0.497 Fdj 951 099 065.74 Fdj 1 151 046 430.47 Fdj arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 430.31 Fdj 212 930 191.72 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 10.68 Fdj 948 049 958.84 Fdj 39 060 517.43 Fdj arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.019 Fdj 166 149 522.89 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 3.56 Fdj 384 240 717.57 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 0.425 Fdj 942 181 893.30 Fdj 3 331 967.67 Fdj arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 198.87 Fdj 939 424 581.50 Fdj 270 799 074.30 Fdj arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.048 Fdj 938 316 367.66 Fdj 231 010 766.64 Fdj arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.013 Fdj 33 888 078.53 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago