9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
40 316 547 700 186.88 ¢

Market Capitalizations

attach_money
1 187 089 673 523.07 ¢

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.023 ¢ 60 622 626.85 ¢ 380.43 ¢ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.009 ¢ 387 521 441.35 ¢ 10 712 305.46 ¢ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 2.85 ¢ 387 117 315.79 ¢ 18 382 919.38 ¢ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 2.63 ¢ 346 544 762.11 ¢ 33 499 834.72 ¢ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 10.87 ¢ 386 299 499.58 ¢ 50 312 381.75 ¢ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 3 504.92 ¢ 494 869 699.77 ¢ 20 241 364.34 ¢ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.061 ¢ 384 226 111.57 ¢ 68 610 682.59 ¢ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 43 229.60 ¢ 384 224 665.93 ¢ 0.000000 ¢ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 0.425 ¢ 383 801 671.04 ¢ 59 701 898.84 ¢ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 1.94 ¢ 383 698 020.12 ¢ 14 472 281.81 ¢ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 18.26 ¢ 383 417 284.37 ¢ 20 750 195.15 ¢ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 0.986 ¢ 382 283 591.54 ¢ 8 012 838.05 ¢ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 1.54 ¢ 381 134 235.85 ¢ 803 555.52 ¢ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.047 ¢ 473 836 888.47 ¢ 0.000000 ¢ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 37.93 ¢ 379 279 008.25 ¢ 10 129 779.89 ¢ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 34.69 ¢ 379 718 557.29 ¢ 5 333 185.62 ¢ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 1.90 ¢ 379 461 745.17 ¢ 82 324 267.04 ¢ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000050 ¢ 375 843 419.29 ¢ 66 286 308.48 ¢ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 5.88 ¢ 375 689 355.93 ¢ 874 935.09 ¢ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.110 ¢ 24 972 872.44 ¢ 3 697 009.72 ¢ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 0.564 ¢ 57 831 399.68 ¢ 120 531.15 ¢ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 161.88 ¢ 375 540 390.33 ¢ 15 942 557.54 ¢ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 0.939 ¢ 375 437 435.06 ¢ 20 058 899.15 ¢ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.106 ¢ 19 626 393.50 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 0.461 ¢ 372 438 743.00 ¢ 30 598 554.52 ¢ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 17.73 ¢ 372 316 277.08 ¢ 7 240 999.54 ¢ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 0.298 ¢ 20 871 487.17 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 4.26 ¢ 372 283 310.09 ¢ 25 985 186.30 ¢ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 1.72 ¢ 155 653 370.93 ¢ 1 021.73 ¢ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 199.65 ¢ 370 485 657.88 ¢ 19 528 829.46 ¢ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 3.11 ¢ 65 558 621.61 ¢ 62 796 057.13 ¢ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.037 ¢ 369 949 816.52 ¢ 69 576 540.50 ¢ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 0.720 ¢ 367 839 244.17 ¢ 87 725 930.09 ¢ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.037 ¢ 367 047 058.08 ¢ 4 026 831.82 ¢ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 0.516 ¢ 363 106 964.35 ¢ 12 244 743.48 ¢ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.138 ¢ 362 695 436.71 ¢ 6 127 132.55 ¢ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 0.534 ¢ 360 971 392.30 ¢ 5 982 579.95 ¢ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 5.08 ¢ 360 830 078.79 ¢ 52 872 600.84 ¢ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 10.62 ¢ 80 850 056.58 ¢ 843 576.77 ¢ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 0.528 ¢ 356 860 246.28 ¢ 38 612 055.61 ¢ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 478.78 ¢ 355 037 355.24 ¢ 256 986.03 ¢ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 0.722 ¢ 352 716 894.12 ¢ 4 016 527.60 ¢ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 2.29 ¢ 25 096 523.12 ¢ 1 664 566.86 ¢ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 1.33 ¢ 160 212 283.29 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ¢ 350 549 007.25 ¢ 6 567 681.58 ¢ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 12.39 ¢ 350 208 533.10 ¢ 4 526 325.79 ¢ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 0.285 ¢ 79 029 980.72 ¢ 0.000000 ¢ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 1.01 ¢ 349 874 950.17 ¢ 8 037 881.23 ¢ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.058 ¢ 347 121 342.11 ¢ 78 356 673.63 ¢ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 3.45 ¢ 345 072 540.76 ¢ 10 879 107.80 ¢ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 0.361 ¢ 343 099 749.35 ¢ 53 161 977.79 ¢ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.044 ¢ 15 910 764.44 ¢ 4 178 993.03 ¢ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 9.28 ¢ 342 490 550.19 ¢ 63 292 072.89 ¢ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000001 ¢ 341 055 328.38 ¢ 10 496 731.98 ¢ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.227 ¢ 340 001 775.88 ¢ 10 551 361.75 ¢ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.039 ¢ 24 565 529.53 ¢ 184 889.07 ¢ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 4.09 ¢ 77 375 957.21 ¢ 0.000000 ¢ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 3.73 ¢ 339 983 352.19 ¢ 25 863 481.25 ¢ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.016 ¢ 23 292 338.38 ¢ 644 057.44 ¢ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 0.457 ¢ 338 619 390.40 ¢ 46 498 677.79 ¢ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 0.411 ¢ 337 066 202.63 ¢ 2 542 023.66 ¢ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.000859 ¢ 334 925 815.42 ¢ 123 902 873.79 ¢ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 0.925 ¢ 334 733 415.57 ¢ 673 372.31 ¢ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 1.84 ¢ 334 514 537.78 ¢ 7 153 348.43 ¢ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 0.668 ¢ 333 991 098.45 ¢ 60 403 009.94 ¢ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.068 ¢ 269 025 621.85 ¢ 2 948 540.49 ¢ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 482.32 ¢ 331 382 760.37 ¢ 11 651 554.99 ¢ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 4.94 ¢ 148 211 112.95 ¢ 0.000000 ¢ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 3.31 ¢ 329 511 837.30 ¢ 7 364 150.23 ¢ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 3.82 ¢ 328 186 625.04 ¢ 47 113 050.81 ¢ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 10.59 ¢ 13 157 917.24 ¢ 115 683.39 ¢ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 3 082.17 ¢ 327 861 422.44 ¢ 34 649 538.23 ¢ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 145.39 ¢ 325 122 683.77 ¢ 1 589 578.64 ¢ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 0.539 ¢ 324 583 255.50 ¢ 41 112 503.68 ¢ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 11.99 ¢ 247 352 492.19 ¢ 39 908 344.31 ¢ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.048 ¢ 324 069 848.65 ¢ 87 128 719.91 ¢ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 0.341 ¢ 322 766 342.65 ¢ 2 539 806.30 ¢ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 0.370 ¢ 321 927 146.26 ¢ 8 086 402.38 ¢ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 0.589 ¢ 320 486 337.56 ¢ 3 059 897.84 ¢ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ¢ 320 358 697.80 ¢ 5 202 969.80 ¢ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 1.87 ¢ 240 763 060.86 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.039 ¢ 18 962 401.52 ¢ 4 192 199.39 ¢ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 276.18 ¢ 319 815 519.58 ¢ 1 777 848.10 ¢ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.072 ¢ 441 809 133.81 ¢ 3 949 050.15 ¢ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 0.395 ¢ 226 737 567.14 ¢ 5 669 692.42 ¢ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.061 ¢ 319 662 499.68 ¢ 32 847 038.25 ¢ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 1.50 ¢ 319 575 065.96 ¢ 28 649 762.83 ¢ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 14.40 ¢ 318 204 343.37 ¢ 8 182 379.48 ¢ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.464 ¢ 10 792 174.06 ¢ 1 832 162.66 ¢ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 1.81 ¢ 406 289 312.61 ¢ 0.000000 ¢ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 12.40 ¢ 315 739 634.00 ¢ 1 062 835.00 ¢ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 8.47 ¢ 314 638 995.11 ¢ 1 729 218.26 ¢ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 10.86 ¢ 313 175 860.60 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.165 ¢ 311 065 288.25 ¢ 7 107 609.85 ¢ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.019 ¢ 55 677 121.34 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 0.798 ¢ 310 448 502.22 ¢ 18 510.65 ¢ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 0.572 ¢ 307 233 954.07 ¢ 19 666 338.67 ¢ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 0.492 ¢ 379 053 250.10 ¢ 30 497 870.96 ¢ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 8.83 ¢ 252 463 647.87 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 25.13 ¢ 303 775 647.99 ¢ 61 390 367.58 ¢ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago