9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
10 853 938 626 552 836.00 FBu

Market Capitalizations

attach_money
319 585 857 312 240.00 FBu

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 394.89 FBu 239 540 261 810.81 FBu 3 589 735 246.45 FBu arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 118.86 FBu 9 767 097 884.27 FBu 28 961 064.79 FBu arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 311.41 FBu 239 369 524 087.55 FBu 4 511 315 715.27 FBu arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 90.02 FBu 24 611 740 243.68 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 26.21 FBu 236 857 604 553.93 FBu 3 356 577 752.25 FBu arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 2 265 571.84 FBu 111 738 003 298.18 FBu 848 611.58 FBu arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 331.73 FBu 235 716 701 885.88 FBu 6 574 507 003.87 FBu arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 249.33 FBu 235 421 273 859.33 FBu 44 558 501 699.03 FBu arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 124.11 FBu 234 964 469 173.09 FBu 278 978 911 358.17 FBu arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 469.67 FBu 234 833 469 881.65 FBu 26 560 257 771.86 FBu arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 13.73 FBu 15 491 954 492.44 FBu 424 112 656.75 FBu arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 30 823.73 FBu 234 225 103 167.57 FBu 3 261 106 023.47 FBu arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 1 788.28 FBu 302 852 710 678.53 FBu 82 486 569 964.94 FBu arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 142.40 FBu 232 872 062 236.22 FBu 58 645 834 307.41 FBu arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 3 415.77 FBu 232 198 528 005.43 FBu 14 594 179 041.51 FBu arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 9.75 FBu 231 755 991 698.70 FBu 4 458 423 803.98 FBu arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 204.89 FBu 231 394 202 246.73 FBu 9 284 618 308.43 FBu arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 FBu 229 818 459 301.08 FBu 52 970 949 216.21 FBu arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 17.04 FBu 229 663 008 291.21 FBu 2 577 596 217.27 FBu arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 040.26 FBu 227 626 527 783.59 FBu 205 039 188.50 FBu arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 810.47 FBu 16 163 466 686.67 FBu 407 854 429.42 FBu arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 18.86 FBu 227 017 210 039.29 FBu 44 013 909 608.16 FBu arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 3 326.01 FBu 224 308 854 482.83 FBu 17 653 616 912.81 FBu arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 475.24 FBu 96 846 833 614.32 FBu 0.000000 FBu arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 774.04 FBu 224 295 405 452.44 FBu 33 754 974 010.71 FBu arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 1 611.56 FBu 223 193 512 580.75 FBu 6 924 088 154.10 FBu arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000585 FBu 223 148 986 809.13 FBu 13 706 414 280.95 FBu arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 4 619.56 FBu 222 297 586 517.82 FBu 83 381 998 565.92 FBu arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 25.60 FBu 221 902 244 719.80 FBu 1 395 091 098.16 FBu arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 3 258.50 FBu 221 295 291 382.93 FBu 35 520 396 275.30 FBu arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 16 347.05 FBu 219 570 066 970.92 FBu 1 373 913 849.91 FBu arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000293 FBu 219 339 069 046.87 FBu 4 889 108 811.10 FBu arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 758 233.31 FBu 35 470 155 543.63 FBu 58 524.94 FBu arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 2 928.31 FBu 219 265 195 945.88 FBu 2 240 346 271.14 FBu arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 293.24 FBu 280 897 496 307.62 FBu 5 069 687 502.42 FBu arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 7 878.46 FBu 35 500 626 551.77 FBu 7 559 856 243.41 FBu arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 222.44 FBu 217 945 245 013.59 FBu 10 316 562 176.10 FBu arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 139.14 FBu 10 406 696 430.68 FBu 89 777 252.47 FBu arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 44.32 FBu 217 469 946 447.44 FBu 7 560 227 876.76 FBu arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 305.90 FBu 174 306 541 699.06 FBu 20 550 454 953.26 FBu arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.003 FBu 217 074 077 925.00 FBu 6 303 273 186.03 FBu arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 476.40 FBu 216 433 639 545.76 FBu 19 172 397 537.85 FBu arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 24.07 FBu 207 313 230 503.94 FBu 29 137 125 353.67 FBu arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 108.53 FBu 215 497 983 829.73 FBu 2 252 674 549.00 FBu arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 309.05 FBu 213 637 505 363.41 FBu 13 971 786 826.41 FBu arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 6.37 FBu 213 416 477 162.28 FBu 23 581 985 208.63 FBu arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 6 366.38 FBu 212 634 677 651.60 FBu 7 412 028 106.51 FBu arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000585 FBu 212 040 260 356.11 FBu 7 120 094 018.66 FBu arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 58 802.45 FBu 178 920 401 881.68 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 1 823.06 FBu 212 178 426 026.01 FBu 6 788 418 572.74 FBu arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 211.03 FBu 211 031 624 044.37 FBu 59 000 120 862.52 FBu arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 7 054.66 FBu 210 884 626 961.56 FBu 703 103 954.92 FBu arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 145.94 FBu 9 786 776 894.14 FBu 68 304 453.30 FBu arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 2 722.04 FBu 210 441 013 795.99 FBu 16 568 883 552.49 FBu arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 194.33 FBu 209 877 535 708.14 FBu 15 684 516 164.49 FBu arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 402.23 FBu 209 463 269 871.94 FBu 1 973 806 153.21 FBu arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 794.78 FBu 208 948 941 025.69 FBu 1 654 719 421.10 FBu arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 712.04 FBu 208 526 566 559.55 FBu 26 119 243 113.47 FBu arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 36.90 FBu 206 295 022 438.84 FBu 509 491 760.25 FBu arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 166.46 FBu 206 284 250 924.30 FBu 24 778 738 223.51 FBu arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 1 476.40 FBu 204 098 297 729.06 FBu 24 406 692 276.44 FBu arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 2 926.39 FBu 203 417 781 473.35 FBu 19 167 829 666.56 FBu arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 2 926.90 FBu 203 308 494 933.33 FBu 152 434 049.40 FBu arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 2.77 FBu 203 166 387 608.96 FBu 2 350 727 227.48 FBu arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 167.13 FBu 201 561 420 236.31 FBu 3 754 503 426.20 FBu arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 111.43 FBu 201 478 721 574.90 FBu 30 332 763 468.51 FBu arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 12.19 FBu 201 433 391 085.40 FBu 6 468 243 276.82 FBu arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 137.99 FBu 9 253 567 903.41 FBu 126 785 496.01 FBu arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 3 250.81 FBu 201 262 132 490.20 FBu 44 876 608 138.45 FBu arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 3.21 FBu 201 184 039 741.28 FBu 21 765 807 192.93 FBu arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 41.67 FBu 83 344 899 608.72 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 11.57 FBu 8 259 325 799.78 FBu 104 364 592.87 FBu arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 205.66 FBu 200 658 518 000.95 FBu 7 710 142 427.65 FBu arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 187.83 FBu 200 602 805 187.72 FBu 4 924 352 527.81 FBu arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 292.85 FBu 200 157 881 063.58 FBu 1 320 597 632.84 FBu arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 2 200.02 FBu 43 185 960 258.87 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 2 995.99 FBu 199 499 817 899.73 FBu 12 270 665 909.46 FBu arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 6 730.74 FBu 196 102 132 232.14 FBu 2 900 159 330.59 FBu arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 237.46 FBu 109 232 787 796.03 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 27.84 FBu 196 044 900 696.81 FBu 7 471 872 780.25 FBu arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 47 398.57 FBu 14 144 119 354.19 FBu 5 811 526.19 FBu arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 958.21 FBu 195 799 125 226.32 FBu 30 359 608 856.84 FBu arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 128.77 FBu 195 684 457 318.39 FBu 30 831 425 189.28 FBu arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.960 FBu 42 059 126 985.54 FBu 0.000000 FBu arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.216 FBu 194 817 878 584.82 FBu 5 605 749 583.81 FBu arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 207.99 FBu 192 390 003 786.15 FBu 15 239 893.44 FBu arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000293 FBu 190 594 900 600.06 FBu 12 659 526 070.76 FBu arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 2.25 FBu 190 244 292 337.20 FBu 624 616 162.68 FBu arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 1 518.53 FBu 189 625 920 785.23 FBu 12 029 645 590.05 FBu arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 3 259.27 FBu 185 809 843 273.42 FBu 8 340 289 196.82 FBu arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 231.95 FBu 185 352 163 639.38 FBu 2 710 834 087.52 FBu arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 422.91 FBu 185 008 066 275.70 FBu 11 407 862 034.29 FBu arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 12.99 FBu 184 148 917 282.81 FBu 21 940 594 841.80 FBu arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 75.20 FBu 33 213 618 348.82 FBu 2 515 486 628.49 FBu arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 2 231.12 FBu 183 117 857 141.68 FBu 247 188 847.71 FBu arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 627.58 FBu 182 042 824 289.56 FBu 4 014 781 375.94 FBu arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 111.00 FBu 181 968 073 314.52 FBu 2 478 302 810.13 FBu arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 231.13 FBu 180 074 648 235.24 FBu 16 973 059 689.65 FBu arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.198 FBu 10 380 483 111.66 FBu 96 042 346.91 FBu arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 567.45 FBu 180 085 601 177.09 FBu 3 585 433 663.63 FBu arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago