9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
7 439 120 503 761.80 BZ$

Market Capitalizations

attach_money
219 039 169 617.90 BZ$

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 0.706 BZ$ 324 145 144.88 BZ$ 73 495 535.07 BZ$ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 93.89 BZ$ 322 458 431.91 BZ$ 100 501 177.45 BZ$ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.010 BZ$ 76 020 732.91 BZ$ 33 810.47 BZ$ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 3.23 BZ$ 318 289 519.26 BZ$ 3 266 180.27 BZ$ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 0.380 BZ$ 95 295 748.59 BZ$ 1 346 183.47 BZ$ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 0.513 BZ$ 317 589 579.51 BZ$ 27 999 764.12 BZ$ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 0.339 BZ$ 316 009 907.64 BZ$ 37 910 755.12 BZ$ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 0.470 BZ$ 315 209 665.62 BZ$ 51 914 668.45 BZ$ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 3.26 BZ$ 162 278 525.91 BZ$ 28 201 620.14 BZ$ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.000314 BZ$ 314 252 824.04 BZ$ 5 065 836.81 BZ$ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.003 BZ$ 313 940 294.78 BZ$ 679 147.65 BZ$ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.027 BZ$ 353 786 467.79 BZ$ 715 094.09 BZ$ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 0.850 BZ$ 311 872 950.27 BZ$ 4 994 617.81 BZ$ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 0.214 BZ$ 306 057 723.53 BZ$ 15 978 286.06 BZ$ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 0.297 BZ$ 303 584 567.11 BZ$ 6 632 502.34 BZ$ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1.30 BZ$ 300 110 764.72 BZ$ 28 019 388.96 BZ$ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 0.265 BZ$ 294 495 661.16 BZ$ 98 701 408.59 BZ$ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.028 BZ$ 13 442 165.71 BZ$ 3 096.65 BZ$ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 2.25 BZ$ 290 718 047.86 BZ$ 370 441.08 BZ$ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 2.49 BZ$ 288 711 601.51 BZ$ 81 907 764.28 BZ$ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 3.78 BZ$ 287 698 057.49 BZ$ 54 551 199.36 BZ$ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 3.21 BZ$ 282 115 559.04 BZ$ 2 212 638.49 BZ$ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 0.325 BZ$ 281 893 414.33 BZ$ 1 098 346.97 BZ$ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 2.23 BZ$ 277 262 954.03 BZ$ 2 503 781.99 BZ$ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 8.00 BZ$ 276 640 671.27 BZ$ 3 944 658.05 BZ$ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 295.83 BZ$ 362 712 432.46 BZ$ 2 914 857 200.68 BZ$ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 0.275 BZ$ 274 544 867.23 BZ$ 7 732 945.17 BZ$ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 0.740 BZ$ 274 510 138.19 BZ$ 12 027 324.40 BZ$ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 0.478 BZ$ 274 215 884.00 BZ$ 693 987.12 BZ$ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 3.11 BZ$ 269 079 195.21 BZ$ 18 413 546.59 BZ$ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 4.46 BZ$ 267 266 917.40 BZ$ 61 902 570.35 BZ$ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 206.54 BZ$ 356 471 389.93 BZ$ 17 023 665.03 BZ$ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 0.539 BZ$ 265 297 616.84 BZ$ 173 889.88 BZ$ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1.80 BZ$ 262 361 859.83 BZ$ 7 535 106.37 BZ$ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.045 BZ$ 261 790 222.58 BZ$ 9 133 255.88 BZ$ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.012 BZ$ 29 801 588.73 BZ$ 6 922 681.15 BZ$ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1.30 BZ$ 259 614 673.72 BZ$ 177 305.42 BZ$ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 5.90 BZ$ 259 392 693.47 BZ$ 4 261 860.37 BZ$ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.000804 BZ$ 255 944 749.33 BZ$ 22 770 761.40 BZ$ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 0.141 BZ$ 128 521 210.20 BZ$ 4 709.16 BZ$ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 0.899 BZ$ 255 807 806.69 BZ$ 11 964 741.53 BZ$ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 0.340 BZ$ 66 566 363.79 BZ$ 0.000000 BZ$ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.013 BZ$ 255 157 056.38 BZ$ 60 574 008.12 BZ$ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.034 BZ$ 254 331 553.78 BZ$ 25 395 736.02 BZ$ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.059 BZ$ 55 073 883.83 BZ$ 5 078 973.52 BZ$ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 16.36 BZ$ 253 457 868.56 BZ$ 10 831 561.23 BZ$ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 63.02 BZ$ 341 708 080.72 BZ$ 50 636 298.46 BZ$ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 15.40 BZ$ 252 990 153.68 BZ$ 11 414 716.67 BZ$ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 0.683 BZ$ 43 022 273.58 BZ$ 0.000000 BZ$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 2.79 BZ$ 252 255 950.19 BZ$ 74 100 595.72 BZ$ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 0.306 BZ$ 252 222 296.16 BZ$ 1 032 994.36 BZ$ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 0.643 BZ$ 252 171 512.26 BZ$ 47 624 009.61 BZ$ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 0.473 BZ$ 345 244 149.10 BZ$ 5 934 449.87 BZ$ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 3.62 BZ$ 249 872 444.27 BZ$ 1 415 354.74 BZ$ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 0.321 BZ$ 247 918 937.84 BZ$ 1 921 182.11 BZ$ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 0.260 BZ$ 247 672 260.58 BZ$ 23 180.77 BZ$ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.042 BZ$ 247 584 338.91 BZ$ 86 053 062.95 BZ$ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 0.332 BZ$ 247 155 907.80 BZ$ 12 079 195.33 BZ$ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 2.93 BZ$ 246 892 116.73 BZ$ 212 090.62 BZ$ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.070 BZ$ 245 760 755.51 BZ$ 13 590 249.48 BZ$ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 0.246 BZ$ 245 742 943.74 BZ$ 38 474 885.40 BZ$ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.014 BZ$ 244 911 360.15 BZ$ 4 039 468.97 BZ$ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 4.58 BZ$ 240 837 186.22 BZ$ 4 948 932.16 BZ$ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 3.32 BZ$ 240 009 874.57 BZ$ 15 040 764.46 BZ$ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1.79 BZ$ 239 176 981.32 BZ$ 3 096 704.72 BZ$ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1.00 BZ$ 60 082 572.97 BZ$ 0.000000 BZ$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 32.38 BZ$ 237 730 704.18 BZ$ 11 687 635.25 BZ$ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 0.806 BZ$ 37 314 996.47 BZ$ 5 794 753.53 BZ$ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 0.617 BZ$ 231 902 003.79 BZ$ 42 217 440.74 BZ$ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.011 BZ$ 231 689 439.85 BZ$ 14 233 789.64 BZ$ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2.00 BZ$ 37 258 715.21 BZ$ 4 830 240.52 BZ$ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 0.441 BZ$ 231 482 182.74 BZ$ 24 706 187.31 BZ$ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 0.277 BZ$ 230 880 401.26 BZ$ 7 649 913.16 BZ$ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 0.413 BZ$ 229 690 885.55 BZ$ 15 364 328.56 BZ$ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 0.221 BZ$ 230 226 070.95 BZ$ 10 755 298.14 BZ$ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 0.241 BZ$ 229 392 391.51 BZ$ 11 212 317.13 BZ$ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000005 BZ$ 227 549 796.98 BZ$ 282 505.37 BZ$ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1.10 BZ$ 57 698 230.71 BZ$ 335 926.64 BZ$ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 0.848 BZ$ 226 358 851.28 BZ$ 3 013 327.75 BZ$ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 2.48 BZ$ 226 307 383.47 BZ$ 1 461 224.91 BZ$ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 0.108 BZ$ 279 268 949.12 BZ$ 1 901 168.19 BZ$ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 6.73 BZ$ 225 221 681.83 BZ$ 16 397 722.04 BZ$ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 704.94 BZ$ 244 398 210.33 BZ$ 329 470.60 BZ$ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.000098 BZ$ 223 758 046.18 BZ$ 6 186 578.36 BZ$ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 0.308 BZ$ 142 668 185.27 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 0.189 BZ$ 223 294 809.82 BZ$ 38 830 519.10 BZ$ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1.66 BZ$ 15 181 218.92 BZ$ 3 948 215.99 BZ$ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 0.863 BZ$ 223 090 019.60 BZ$ 22 417 608.63 BZ$ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 0.393 BZ$ 141 435 677.43 BZ$ 242 569.78 BZ$ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.077 BZ$ 222 240 443.74 BZ$ 3 071 061.07 BZ$ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 0.268 BZ$ 222 208 598.76 BZ$ 21 934 316.22 BZ$ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 5.69 BZ$ 220 823 081.39 BZ$ 22 284 189.83 BZ$ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.005 BZ$ 218 602 500.71 BZ$ 13 828 547.32 BZ$ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.027 BZ$ 215 366 432.58 BZ$ 8 689 431.76 BZ$ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.012 BZ$ 19 089 569.52 BZ$ 3 070.58 BZ$ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2.01 BZ$ 214 776 460.10 BZ$ 1 890 522.44 BZ$ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 0.462 BZ$ 214 662 439.51 BZ$ 19 691 262.75 BZ$ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1.26 BZ$ 214 640 141.20 BZ$ 332 470 344.91 BZ$ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 0.987 BZ$ 214 600 506.45 BZ$ 31 195 060.32 BZ$ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 0.217 BZ$ 213 508 862.21 BZ$ 30 216 283.45 BZ$ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago