9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
80 268 908 088 816 880.00 ₭

Market Capitalizations

attach_money
2 150 957 359 341 008.00 ₭

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.568 ₭ 272 180 755 460.11 ₭ 0.000000 ₭ arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 16 289.91 ₭ 271 511 353 124.81 ₭ 5 164 806 953.88 ₭ arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 271.90 ₭ 271 858 224 849.57 ₭ 13 678 534 691.31 ₭ arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 415.20 ₭ 20 759 889 820.85 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 382 051.78 ₭ 271 299 941 219.26 ₭ 4 861 844 690.06 ₭ arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 768.15 ₭ 218 724 197 540.54 ₭ 0.000000 ₭ arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 15 889.79 ₭ 15 889 779 565.27 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 7 191.29 ₭ 271 256 183 619.11 ₭ 31 256 550 590.88 ₭ arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 27.98 ₭ 270 429 279 956.53 ₭ 26 895 260 738.86 ₭ arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 22 149.30 ₭ 8 859 709 991.88 ₭ 75 062 616.03 ₭ arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 466.87 ₭ 269 467 003 252.32 ₭ 3 729 245 269.54 ₭ arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 442.88 ₭ 268 656 934 442.35 ₭ 8 315 636 192.06 ₭ arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 2 710.78 ₭ 330 422 012 791.55 ₭ 102 848 778 902.80 ₭ arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 29.96 ₭ 267 903 249 372.00 ₭ 101 924 055 201.01 ₭ arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 121.66 ₭ 267 817 881 917.06 ₭ 17 795 241 903.70 ₭ arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 379.25 ₭ 267 752 082 808.85 ₭ 14 930 431 604.75 ₭ arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 157.66 ₭ 266 704 872 537.67 ₭ 13 473 869 743.44 ₭ arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 560.53 ₭ 265 979 173 240.34 ₭ 194 663 830.53 ₭ arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 5 259.11 ₭ 265 678 055 000.32 ₭ 9 387 426 215.83 ₭ arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 290.45 ₭ 93 135 307 583.99 ₭ 0.000000 ₭ arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 ₭ 265 471 459 251.06 ₭ 2 860 883 612.97 ₭ arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 4 058.37 ₭ 219 795 944 175.51 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 2 429.15 ₭ 90 411 771 202.84 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 2 482.56 ₭ 265 078 855 735.95 ₭ 795 945 757.07 ₭ arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 3 900.15 ₭ 264 965 372 341.61 ₭ 10 459 303 017.20 ₭ arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 8 097.49 ₭ 263 869 414 758.80 ₭ 149 004 889 970.50 ₭ arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 338.83 ₭ 263 146 492 344.38 ₭ 1 672 225 868.81 ₭ arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.271 ₭ 261 461 184 753.76 ₭ 6 747 369 877.01 ₭ arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 1 217.26 ₭ 304 314 367 161.04 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 33 043.06 ₭ 261 379 310 096.86 ₭ 15 139 110 016.19 ₭ arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 54.52 ₭ 260 336 395 316.42 ₭ 5 736 259 083.59 ₭ arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 26.50 ₭ 209 540 308 163.89 ₭ 1 117 934 007.67 ₭ arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 290.54 ₭ 259 874 955 477.42 ₭ 18 294 191 356.31 ₭ arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 1 839 112.11 ₭ 259 314 806 128.91 ₭ 14 127 630 418.01 ₭ arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 2 167.05 ₭ 255 406 234 968.01 ₭ 12 964 767 312.71 ₭ arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 321.21 ₭ 36 490 931 478.17 ₭ 2 364 689.35 ₭ arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 1 694.65 ₭ 254 877 390 635.38 ₭ 3 623 203 053.61 ₭ arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 29 620.81 ₭ 254 738 936 989.28 ₭ 98 427 872 845.91 ₭ arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 2 531.78 ₭ 253 178 350 491.02 ₭ 7 243 000 086.78 ₭ arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 523.78 ₭ 253 080 118 258.25 ₭ 8 280 751 600.56 ₭ arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 38.71 ₭ 10 889 220 896.34 ₭ 411 933 223.45 ₭ arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 16 617.77 ₭ 252 539 580 645.26 ₭ 2 715 596 231.60 ₭ arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 27 048.83 ₭ 251 720 248 327.47 ₭ 3 710 609 781.92 ₭ arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 264.82 ₭ 251 581 794 681.38 ₭ 75 310 344 355.45 ₭ arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 656.97 ₭ 251 497 251 613.56 ₭ 21 017 836 209.45 ₭ arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 4 076.08 ₭ 250 141 069 730.39 ₭ 3 292 580 432.72 ₭ arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 242.14 ₭ 18 923 654 305.46 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 10.21 ₭ 248 861 273 821.50 ₭ 5 390 623 939.50 ₭ arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 195.33 ₭ 97 471 540 406.68 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 1 386.38 ₭ 247 335 528 525.94 ₭ 7 593 755 108.72 ₭ arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 331.39 ₭ 246 880 510 228.66 ₭ 779 826 819.58 ₭ arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 3 843.73 ₭ 246 762 015 428.45 ₭ 39 017 244 089.87 ₭ arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 8 433.27 ₭ 245 970 690 578.09 ₭ 219 352 055.10 ₭ arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 279.57 ₭ 82 463 095 747.81 ₭ 303 721.57 ₭ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 19 599.54 ₭ 245 886 017 343.88 ₭ 1 762 908 451.17 ₭ arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.009 ₭ 245 124 370 429.57 ₭ 1 714 334 694.73 ₭ arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 57.69 ₭ 85 447 442 178.07 ₭ 50 678 113.02 ₭ arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 2 439.70 ₭ 243 958 014 526.24 ₭ 6 330 186 609.32 ₭ arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 700.28 ₭ 269 012 483 926.19 ₭ 4 887 487 468.14 ₭ arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 803.43 ₭ 243 548 033 798.58 ₭ 1 643 524 180.65 ₭ arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 4 516.54 ₭ 177 213 355 990.69 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 200.11 ₭ 240 133 162 046.05 ₭ 884 740 926.84 ₭ arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 48.71 ₭ 93 187 916 498.41 ₭ 0.000000 ₭ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 1 082.22 ₭ 239 611 672 114.23 ₭ 3 927 944 258.04 ₭ arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 3.42 ₭ 239 029 806 673.63 ₭ 32 680 440 689.25 ₭ arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 65.62 ₭ 13 780 238 027.70 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 12 783.74 ₭ 238 548 386 294.36 ₭ 7 832 285 011.39 ₭ arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 299.15 ₭ 238 005 050 104.06 ₭ 11 248 523 510.98 ₭ arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 14 587.01 ₭ 237 986 067 506.08 ₭ 4 368 101 892.90 ₭ arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 29 757.23 ₭ 237 979 450 714.78 ₭ 14 427 099 883.81 ₭ arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 26.24 ₭ 92 896 690 903.74 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 23.76 ₭ 237 544 629 901.76 ₭ 395 966 146.75 ₭ arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 32 579.17 ₭ 236 140 546 788.48 ₭ 87 544 531 131.35 ₭ arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 2 198.43 ₭ 236 049 929 289.30 ₭ 629 137.53 ₭ arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 4 741.21 ₭ 234 311 340 257.94 ₭ 4 912 349 247.90 ₭ arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 350.65 ₭ 233 861 203 200.15 ₭ 10 049 734 483.09 ₭ arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 626.51 ₭ 232 291 418 277.26 ₭ 54 713 270.99 ₭ arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 153.95 ₭ 82 632 637 465.80 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 1 594.07 ₭ 10 720 785 592.63 ₭ 38 290 611.93 ₭ arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 ₭ 232 139 145 299.84 ₭ 183 853 425 376.70 ₭ arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 40 067.19 ₭ 49 292 057 949.06 ₭ 703 137 123.73 ₭ arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 3 011.85 ₭ 232 016 203 148.09 ₭ 13 407 875 385.65 ₭ arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 ₭ 232 009 911 772.76 ₭ 2 827 539 323.71 ₭ arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 219.82 ₭ 38 439 478 890.43 ₭ 39 613 970.19 ₭ arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 12.13 ₭ 231 735 108 837.14 ₭ 2 065 393 438.25 ₭ arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 230.98 ₭ 230 980 360 741.30 ₭ 203 801 055 253.41 ₭ arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 695.49 ₭ 231 069 481 327.04 ₭ 3 576 429 932.17 ₭ arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 25 960.61 ₭ 228 337 831 241.14 ₭ 6 572 773 364.35 ₭ arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 3 679.83 ₭ 226 884 154 734.73 ₭ 5 855 209 466.16 ₭ arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 158.00 ₭ 157 995 569 041.27 ₭ 1 258 275.07 ₭ arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 44.45 ₭ 226 495 412 822.41 ₭ 17 562 070 517.26 ₭ arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 10.57 ₭ 95 013 847 174.89 ₭ 0.000000 ₭ arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 3 102 962.35 ₭ 281 880 841 335.54 ₭ 8 823 849 152.48 ₭ arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 4 837.01 ₭ 48 370 089 435.77 ₭ 65 083.19 ₭ arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 362.21 ₭ 225 664 430 613.07 ₭ 5 898 641 650.35 ₭ arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 9 023.52 ₭ 37 584 893 176.39 ₭ 408 679 063.80 ₭ arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 6.54 ₭ 11 663 797 671.68 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 3 617.44 ₭ 281 575 687 937.55 ₭ 4 896 729 281.55 ₭ arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 228.25 ₭ 228 246 844 937.21 ₭ 15 387 923 063.36 ₭ arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 21 699.71 ₭ 224 832 732 488.59 ₭ 32 436 660 742.34 ₭ arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago