9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
9 099 043 206 599 168.00 TZS

Market Capitalizations

attach_money
267 914 314 236 882.06 TZS

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 18 659.61 TZS 193 814 767 873.00 TZS 87 517 615.40 TZS arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 765.10 TZS 150 357 946 971.68 TZS 49 936 867 906.50 TZS arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 4.74 TZS 14 560 607 113.65 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 56 565.40 TZS 121 039 742 062.92 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 5 209.50 TZS 150 073 919 486.93 TZS 847 100 161.49 TZS arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 304.50 TZS 150 683 748 687.65 TZS 5 936 147 937.64 TZS arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 16 855.66 TZS 149 754 714 218.66 TZS 1 942 407 306.00 TZS arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 1 395.84 TZS 149 388 364 832.97 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 67.42 TZS 67 992 412 343.97 TZS 129 358 944 427.92 TZS arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 7 319.86 TZS 148 464 928 390.62 TZS 16 173 356 394.37 TZS arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 8.26 TZS 5 892 470 083.00 TZS 22 151 700.50 TZS arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 377.23 TZS 148 443 652 455.02 TZS 23 855 551 409.16 TZS arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 271.62 TZS 32 075 181 512.43 TZS 0.000000 TZS arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 221.51 TZS 148 326 044 833.16 TZS 16 153 397 785.81 TZS arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 226.91 TZS 147 484 442 120.27 TZS 9 099 732 128.21 TZS arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 54.72 TZS 147 466 833 603.52 TZS 0.000000 TZS arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 9.31 TZS 146 879 067 790.88 TZS 11 735 610 316.02 TZS arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 8.58 TZS 145 234 768 895.53 TZS 14 020 790 042.75 TZS arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 2 799.30 TZS 144 923 990 104.69 TZS 13 648 388 802.68 TZS arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 139.83 TZS 144 689 417 579.19 TZS 1 222 800 851.97 TZS arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 203.93 TZS 144 514 804 285.55 TZS 406 548 711.94 TZS arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 894.88 TZS 144 430 183 808.38 TZS 846 278 365.30 TZS arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 753.75 TZS 145 220 074 688.88 TZS 18 919 372 444.57 TZS arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 1 843.02 TZS 143 236 511 338.66 TZS 483 142 570.71 TZS arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 541.09 TZS 142 881 860 896.47 TZS 1 809 067 806.48 TZS arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 142.69 TZS 142 690 119 898.18 TZS 11 883 295 678.72 TZS arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 15.44 TZS 9 993 748 266.67 TZS 1 710 363 950.30 TZS arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 46.02 TZS 142 313 452 677.25 TZS 11 095 443 343.42 TZS arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 234.09 TZS 141 974 426 175.31 TZS 3 280 392 094.33 TZS arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 3.98 TZS 141 734 277 701.28 TZS 3 214 187 211.37 TZS arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 177 436.16 TZS 172 075 746 438.90 TZS 72 720 053 777.24 TZS arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 157.81 TZS 141 395 258 558.70 TZS 10 319 866 435.50 TZS arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 23.47 TZS 140 972 791 531.75 TZS 14 886 293 532.83 TZS arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 6 663.61 TZS 139 935 839 276.67 TZS 596 207 008.82 TZS arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 214.70 TZS 5 988 593 253.81 TZS 283 249 844.77 TZS arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 584.04 TZS 139 933 525 981.70 TZS 9 533 083 661.81 TZS arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 92.01 TZS 64 580 434 733.05 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 147.23 TZS 139 868 940 159.91 TZS 28 055 322 480.43 TZS arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.340 TZS 138 987 089 058.29 TZS 3 820 959 820.86 TZS arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 634.64 TZS 138 588 076 340.14 TZS 960 225 927.67 TZS arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 39.64 TZS 8 727 669 419.10 TZS 1 155 764 360.33 TZS arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000245 TZS 166 387 726 984.34 TZS 11 128 798 456.56 TZS arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 4 281.40 TZS 137 606 412 570.76 TZS 1 789 295 635.27 TZS arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 335.97 TZS 137 251 560 972.48 TZS 1 899 121 951.04 TZS arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 1 607.91 TZS 135 714 787 363.54 TZS 11 572 980 528.13 TZS arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 97.69 TZS 135 454 403 078.06 TZS 839 777 589.40 TZS arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.321 TZS 135 173 574 465.67 TZS 8 601 419 444.99 TZS arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 595.82 TZS 163 756 377 261.54 TZS 5 457 874 816.04 TZS arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.143 TZS 135 089 150 238.35 TZS 1 667 215 970.22 TZS arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 1 441 096.10 TZS 134 605 580 824.24 TZS 2 287 058 818.94 TZS arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 2 549.85 TZS 134 499 071 130.73 TZS 9 344 934 035.57 TZS arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 90.66 TZS 7 676 874 191.05 TZS 5 038 930 473.69 TZS arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.15 TZS 6 972 403 505.80 TZS 85 174 882.95 TZS arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 389.97 TZS 133 908 452 336.06 TZS 15 074 877 361.85 TZS arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 17 198.22 TZS 133 630 194 596.56 TZS 581 247 864.89 TZS arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 1 399.41 TZS 133 041 418 097.24 TZS 2 620 089 888.32 TZS arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 341.21 TZS 67 588 998 723.20 TZS 0.000000 TZS arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 306.59 TZS 132 525 038 163.29 TZS 4 197 114 339.09 TZS arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 043.73 TZS 54 573 807 570.74 TZS 1 461 354 796.07 TZS arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 18.26 TZS 131 447 940 550.65 TZS 13 373 781 310.16 TZS arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 2 860.65 TZS 130 631 663 879.39 TZS 1 801 902 234.26 TZS arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 3 935.80 TZS 130 128 999 356.01 TZS 22 124 799 553.78 TZS arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 15.29 TZS 6 487 345 046.04 TZS 2 222 529.42 TZS arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 302.72 TZS 128 927 300 267.90 TZS 868 930 502.88 TZS arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 1 503.51 TZS 127 564 124 359.70 TZS 1 094 038 879.93 TZS arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 27.39 TZS 126 931 601 318.30 TZS 16 200 922 137.28 TZS arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 1 558.86 TZS 158 660 257 131.84 TZS 4 280 537 692.24 TZS arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 014.87 TZS 126 859 202 299.82 TZS 44 045 864 791.04 TZS arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 141.50 TZS 70 503 414 306.54 TZS 13 886 255 872.34 TZS arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 424.67 TZS 126 755 950 353.64 TZS 9 969 614 442.80 TZS arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 534.38 TZS 126 643 246 524.61 TZS 379 046 750.22 TZS arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 20.61 TZS 97 350 338 220.01 TZS 3 676 760 345.91 TZS arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 14.98 TZS 126 185 717 010.92 TZS 28 767 743 737.26 TZS arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 8 890 482.06 TZS 156 701 570 901.75 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 24.65 TZS 126 112 685 086.72 TZS 7 305 787 824.89 TZS arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 19.03 TZS 125 876 370 843.90 TZS 15 377 901 830.95 TZS arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 2 862.84 TZS 125 511 032 144.89 TZS 2 476 751 459.53 TZS arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 125.44 TZS 125 439 565 313.14 TZS 1 734 232 836.88 TZS arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 9 888 276.00 TZS 154 502 775 447.60 TZS 254 190 149.96 TZS arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 1 428.25 TZS 125 425 844 996.32 TZS 4 392 103 272.20 TZS arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 8 575 352.77 TZS 153 206 165 031.44 TZS 262 484.16 TZS arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 257.45 TZS 125 249 872 672.54 TZS 1 675 752 838.18 TZS arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 1 446.11 TZS 125 032 555 414.08 TZS 21 825 435.14 TZS arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 446.32 TZS 124 970 802 949.33 TZS 74 517 891 186.72 TZS arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 6.95 TZS 124 393 227 409.54 TZS 10 221 042 376.29 TZS arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 50 124.46 TZS 124 152 912 123.15 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 27.42 TZS 160 453 352 654.61 TZS 6 530 213.37 TZS arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 1 669.69 TZS 123 190 323 838.05 TZS 0.000000 TZS arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 787.62 TZS 122 178 440 046.68 TZS 197 716 805.86 TZS arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 312.86 TZS 152 102 406 878.27 TZS 3 866 121.81 TZS arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 6.74 TZS 121 203 286 865.69 TZS 1 743 333 923.13 TZS arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 3 966.49 TZS 121 120 332 059.03 TZS 1 477 810 345.01 TZS arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 2 460.71 TZS 10 394 269 655.45 TZS 289 112 808.69 TZS arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 7 639.37 TZS 121 000 850 251.21 TZS 3 451 838 406.21 TZS arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 3.05 TZS 5 003 637 393.39 TZS 85 329 429.70 TZS arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 981.11 TZS 120 816 161 981.49 TZS 2 896 269 832.66 TZS arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 259.09 TZS 120 475 793 621.28 TZS 14 942 450 424.07 TZS arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 12.00 TZS 120 046 452 943.74 TZS 2 319 668 182.70 TZS arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 2 484.26 TZS 20 236 768 171.73 TZS 1 354 123.88 TZS arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 808.88 TZS 119 792 375 637.44 TZS 2 823 524 923.85 TZS arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago