0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 12.96 FBu 2 154 399 949 935.00 FBu 10 868 351 115.00 FBu arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 482.13 FBu 861 815 224 290.00 FBu 24 971 008 830.00 FBu arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 10 618.25 FBu 822 022 777 635.00 FBu 203 351 280.00 FBu arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 466.35 FBu 336 880 824 165.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 10 319 029.45 FBu 3 059 687 674 455.00 FBu 657 194 955.00 FBu arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 789.67 FBu 801 975 493 230.00 FBu 165 843 465.00 FBu arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.001 FBu 789 355 527 450.00 FBu 2 187 952 920.00 FBu arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 1 771 346.88 FBu 2 803 772 907 645.00 FBu 660 144 568 035.00 FBu arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 2.87 FBu 1 422 433 710 930.00 FBu 706 245.00 FBu arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 292.94 FBu 58 008 553 020.00 FBu 7 471 761 825.00 FBu arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 189.48 FBu 768 656 293 215.00 FBu 93 117 147 375.00 FBu arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 520 740.82 FBu 2 335 541 308 095.00 FBu 38 447 058 795.00 FBu arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 109 720.81 FBu 742 705 193 625.00 FBu 1 759 149 915.00 FBu arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.007 FBu 731 751 844 890.00 FBu 5 458 496 685.00 FBu arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 2 946.64 FBu 719 628 975 120.00 FBu 26 016 215 970.00 FBu arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 66.49 FBu 563 871 965 280.00 FBu 0.000000 FBu arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.711 FBu 45 725 111 505.00 FBu 43 234 605.00 FBu arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 10 992 609.16 FBu 1 839 167 077 530.00 FBu 7 818 016 905.00 FBu arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.104 FBu 700 645 286 820.00 FBu 167 630 743 560.00 FBu arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 72.64 FBu 675 765 888 900.00 FBu 10 483 669 215.00 FBu arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 913.86 FBu 593 570 090 565.00 FBu 53 190.00 FBu arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 10 848 110.46 FBu 1 802 689 975 395.00 FBu 2 088 481 710.00 FBu arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 11 120 932.90 FBu 1 693 493 653 545.00 FBu 476 050 500.00 FBu arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 240.69 FBu 671 319 766 350.00 FBu 26 444 295.00 FBu arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 250.05 FBu 666 884 080 860.00 FBu 6 464 984 460.00 FBu arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 10 620.13 FBu 1 911 657 967 350.00 FBu 10 966 005.00 FBu arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 119.26 FBu 660 559 538 685.00 FBu 68 548 925 730.00 FBu arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 10 657 798.23 FBu 1 340 166 221 340.00 FBu 309 530 340.00 FBu arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 10 258 499.85 FBu 1 335 648 061 800.00 FBu 6 900 374 160.00 FBu arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 7 904.08 FBu 655 813 959 390.00 FBu 82 645 534 560.00 FBu arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2 397.88 FBu 626 376 083 910.00 FBu 84 693 355 470.00 FBu arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 30.14 FBu 620 757 890 160.00 FBu 115 702 499 010.00 FBu arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 18 039.91 FBu 375 870 429 825.00 FBu 0.000000 FBu arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.150 FBu 1 281 105 638 085.00 FBu 12 863 044 080.00 FBu arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 10 667.24 FBu 745 754 517 225.00 FBu 296 043 720.00 FBu arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 85.51 FBu 619 809 872 970.00 FBu 18 691 119 660.00 FBu arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 562.67 FBu 618 932 663 490.00 FBu 101 516 070.00 FBu arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 56 390.96 FBu 618 316 504 620.00 FBu 8 424 705.00 FBu arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 6 242.42 FBu 615 785 957 865.00 FBu 44 832 698 550.00 FBu arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 10 196 189.20 FBu 1 029 539 812 740.00 FBu 12 429 669 690.00 FBu arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 353.11 FBu 606 659 310 345.00 FBu 45 626 863 665.00 FBu arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 711.94 FBu 605 579 308 080.00 FBu 21 102 748 350.00 FBu arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 493 465.13 FBu 966 113 119 470.00 FBu 38 280 624 330.00 FBu arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 56.98 FBu 601 526 088 240.00 FBu 5 868 810 255.00 FBu arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 526 213.76 FBu 960 140 180 925.00 FBu 63 530 005 980.00 FBu arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 1 813.71 FBu 598 241 035 425.00 FBu 36 713 664 660.00 FBu arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 10 682 749.11 FBu 890 741 051 460.00 FBu 46 573 755.00 FBu arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 2 953.57 FBu 415 815 912 975.00 FBu 664 292 064 195.00 FBu arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 726.75 FBu 595 594 064 625.00 FBu 13 582 388 595.00 FBu arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 43 485.02 FBu 594 695 842 140.00 FBu 16 720 264 680.00 FBu arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 122 562.08 FBu 593 633 200 500.00 FBu 34 309 228 440.00 FBu arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 2 748.05 FBu 313 550 635 230.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 4 003 156.39 FBu 823 993 700 580.00 FBu 0.000000 FBu arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 59.58 FBu 592 915 785 600.00 FBu 103 479 750 240.00 FBu arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 313 667.13 FBu 691 395 203 040.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 36 137.88 FBu 590 920 031 790.00 FBu 3 109 812 450.00 FBu arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 593.11 FBu 587 163 461 445.00 FBu 468 863 292 855.00 FBu arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 40.43 FBu 574 253 926 350.00 FBu 16 451 362 635.00 FBu arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 030.41 FBu 572 436 497 925.00 FBu 32 674 879 995.00 FBu arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 3 684.95 FBu 558 553 571 055.00 FBu 26 215 944 420.00 FBu arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 279.95 FBu 282 890 489 010.00 FBu 0.000000 FBu arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 440.87 FBu 551 982 670 530.00 FBu 147 559 201 560.00 FBu arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 567.43 FBu 551 229 757 215.00 FBu 3 046 303 590.00 FBu arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 462.53 FBu 517 131 589 650.00 FBu 295 500.00 FBu arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 397.46 FBu 543 256 508 250.00 FBu 40 646 657 370.00 FBu arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 1 931.63 FBu 110 749 833 315.00 FBu 70 414 695.00 FBu arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 557.33 FBu 539 214 951 795.00 FBu 2 789 082 660.00 FBu arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 036.17 FBu 253 637 900 895.00 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 6 510.19 FBu 537 561 321 975.00 FBu 47 963 928 840.00 FBu arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 15 905 867.77 FBu 533 810 549 340.00 FBu 42 001 743 540.00 FBu arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 201 343.81 FBu 527 070 584 400.00 FBu 107 646 554 370.00 FBu arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 580.35 FBu 526 783 139 730.00 FBu 43 976 558 220.00 FBu arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 40 745.56 FBu 490 754 863 680.00 FBu 65 692 605.00 FBu arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 048.77 FBu 526 182 822 615.00 FBu 2 139 892 800.00 FBu arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 106 789.84 FBu 720 127 832 310.00 FBu 3 327 802 800.00 FBu arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 1 800.48 FBu 526 106 158 095.00 FBu 20 287 183 125.00 FBu arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 15 247.15 FBu 250 815 580 395.00 FBu 62 272 369 800.00 FBu arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 253.07 FBu 521 957 719 290.00 FBu 30 513 855 990.00 FBu arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 63.64 FBu 520 625 918 520.00 FBu 63 215 579 205.00 FBu arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 320.99 FBu 519 480 279 795.00 FBu 44 022 517 335.00 FBu arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 196 901 410.30 FBu 697 145 405 505.00 FBu 6 379 203 765.00 FBu arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 527.26 FBu 518 681 507 835.00 FBu 2 926 581 765.00 FBu arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 56.48 FBu 508 327 161 240.00 FBu 20 660 721 720.00 FBu arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 1 798 282.28 FBu 694 167 084 645.00 FBu 531 037 140.00 FBu arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 468.12 FBu 507 500 508 855.00 FBu 85 108 674 810.00 FBu arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 225.03 FBu 43 316 236 875.00 FBu 642 464 280.00 FBu arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 341.47 FBu 505 848 468 825.00 FBu 22 385 431 110.00 FBu arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1 654.27 FBu 504 551 637 525.00 FBu 483 307 442 190.00 FBu arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 80 218.55 FBu 407 837 885 775.00 FBu 40 817 181 555.00 FBu arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 6.16 FBu 500 148 539 775.00 FBu 4 921 251 090.00 FBu arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 6 743.61 FBu 237 114 297 375.00 FBu 74 973 151 875.00 FBu arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 194.95 FBu 497 276 678 700.00 FBu 1 204 277 745.00 FBu arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 3.51 FBu 101 016 946 860.00 FBu 161 700 555.00 FBu arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 391.94 FBu 496 943 833 410.00 FBu 28 026 620 670.00 FBu arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 593.93 FBu 493 549 726 320.00 FBu 25 728 147 795.00 FBu arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 514.62 FBu 488 592 376 950.00 FBu 34 696 280 250.00 FBu arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 39.06 FBu 482 057 030 985.00 FBu 13 470 609 810.00 FBu arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 225.95 FBu 480 395 534 955.00 FBu 44 046 166 200.00 FBu arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 530.05 FBu 479 165 903 310.00 FBu 15 539 603 295.00 FBu arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 912.29 FBu 478 954 585 350.00 FBu 39 653 334 120.00 FBu arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago