9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
3 518 887 478 489 879 040.00 Bs

Market Capitalizations

attach_money
171 836 555 534 598 144.00 Bs

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1325 Qitmeer Qitmeer PMEER 23 777.50 Bs 4 768 622 999 995.23 Bs 0.000000 Bs arrow_downward-0.040 % arrow_downward-0.020 % 0.160 %trending_up
Loading...
1325 Decimated Decimated DIO 10 315.50 Bs 4 493 288 999 995.51 Bs 201 867 999 999.80 Bs arrow_downward-0.060 % arrow_downward-7.65 % -4.47 %trending_down
Loading...
1326 Onomy Protocol Onomy Protocol NOM 33 464.80 Bs 4 492 067 999 995.51 Bs 63 972 999 999.94 Bs arrow_upward1.82 % arrow_downward-3.28 % -12.54 %trending_down
Loading...
1326 NFT Index NFT Index NFTI 624 487 917.50 Bs 1 392 713 999 998.61 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 18.04 %trending_up
Loading...
1326 E-coin E-coin ECN 1 935 990.80 Bs 678 299 999 999.32 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -1.64 %trending_down
Loading...
1327 HalalChain HalalChain HLC 7 490.40 Bs 2 913 827 999 997.09 Bs 0.000000 Bs arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1327 Basid Coin Basid Coin BASID 1 977.20 Bs 1 687 227 999 998.31 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -2.20 %trending_down
Loading...
1327 UnityMeta UnityMeta UMT 190 379 364.90 Bs 4 484 385 999 995.52 Bs 203 033 999 999.80 Bs arrow_upward0.040 % arrow_upward0.010 % 1.08 %trending_up
Loading...
1328 ATMChain ATMChain ATM 129.90 Bs 605 348 999 999.40 Bs 0.000000 Bs arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1328 DappRadar DappRadar RADAR 4 659.10 Bs 4 473 205 999 995.53 Bs 350 119 999 999.65 Bs arrow_upward0.070 % arrow_downward-2.25 % -12.31 %trending_down
Loading...
1329 CyberMiles CyberMiles CMT 1 629.10 Bs 1 303 316 999 998.70 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1329 PKT PKT PKT 1 052.00 Bs 4 466 031 999 995.53 Bs 91 585 999 999.91 Bs arrow_upward0.440 % arrow_downward-3.71 % -8.22 %trending_down
Loading...
1330 Lambda Lambda LAMB 2 702.80 Bs 4 449 959 999 995.55 Bs 4 195 287 999 995.81 Bs arrow_upward0.050 % arrow_upward3.71 % 62.79 %trending_up
Loading...
1331 5ire 5ire 5IRE 6 728.90 Bs 4 449 728 999 995.55 Bs 617 095 999 999.38 Bs arrow_upward0.770 % arrow_downward-8.23 % 12.85 %trending_up
Loading...
1332 Deeper Network Deeper Network DPR 1 613.60 Bs 4 448 866 999 995.55 Bs 214 584 999 999.79 Bs arrow_downward-0.050 % arrow_downward-1.01 % 3.05 %trending_up
Loading...
1332 CarTaxi Token CarTaxi Token CTX 6 915.20 Bs 276 112 999 999.72 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 12.76 %trending_up
Loading...
1332 Ethorse Ethorse HORSE 7 237.00 Bs 800 549 999 999.20 Bs 0.000000 Bs arrow_upward0.000000 % arrow_downward-5.18 % 152.78 %trending_up
Loading...
1332 Smart Donation Coin Smart Donation Coin SDC 74 181.30 Bs 1 290 753 999 998.71 Bs 6 000 000.00 Bs arrow_upward0.210 % arrow_upward3.10 % 1.52 %trending_up
Loading...
1333 Everest Everest ID 38 063.30 Bs 4 441 985 999 995.56 Bs 9 871 999 999.99 Bs arrow_upward0.000000 % arrow_downward-3.34 % -3.57 %trending_down
Loading...
1333 NobleCoin NobleCoin NOBL 110.80 Bs 260 752 999 999.74 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1334 BOSagora BOSagora BOA 14 234.10 Bs 4 428 415 999 995.57 Bs 312 676 999 999.69 Bs arrow_downward-0.210 % arrow_downward-4.11 % -0.670 %trending_down
Loading...
1335 PYRIN PYRIN PYI 11 604.20 Bs 4 424 325 999 995.58 Bs 247 318 999 999.75 Bs arrow_upward0.160 % arrow_downward-6.87 % -5.82 %trending_down
Loading...
1336 FLIP FLIP FLP 12 854.10 Bs 1 285 409 999 998.71 Bs 0.000000 Bs arrow_upward0.100 % arrow_downward-0.270 % -0.680 %trending_down
Loading...
1336 CumRocket CumRocket CUMMIES 3 342.40 Bs 4 413 431 999 995.59 Bs 392 603 999 999.61 Bs arrow_upward1.02 % arrow_downward-11.04 % 4.65 %trending_up
Loading...
1337 Oxbull.tech Oxbull.tech OXB 581 382.60 Bs 4 406 141 999 995.59 Bs 6 465 999 999.99 Bs arrow_upward0.000000 % arrow_downward-3.50 % 8.74 %trending_up
Loading...
1338 TypeAI TypeAI TYPE 462 728.80 Bs 4 395 922 999 995.60 Bs 4 033 000 000.00 Bs arrow_upward0.590 % arrow_downward-2.35 % 0.940 %trending_up
Loading...
1338 KatKoyn KatKoyn KAT 3 960.70 Bs 1 278 523 999 998.72 Bs 25 000 000.00 Bs arrow_downward-0.010 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1339 CatDog CatDog CATDOG 43.30 Bs 4 325 571 999 995.67 Bs 1 128 424 999 998.87 Bs arrow_downward-0.460 % arrow_downward-7.41 % -30.57 %trending_down
Loading...
1339 hybrix hybrix HY 1 973 985.30 Bs 4 492 010 999 995.51 Bs 1 343 000 000.00 Bs arrow_upward0.540 % arrow_upward5.37 % 2.28 %trending_up
Loading...
1340 PlayFuel PlayFuel PLF 8 645.10 Bs 4 322 529 999 995.68 Bs 0.000000 Bs arrow_upward0.420 % arrow_downward-1.64 % 0.290 %trending_up
Loading...
1340 Divi Exchange Token Divi Exchange Token DIVX 289 614.80 Bs 232 262 999 999.77 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1340 Bitcoin Scrypt Bitcoin Scrypt BTCS 10 021.50 Bs 176 537 999 999.82 Bs 1 000 000.00 Bs arrow_upward0.000000 % arrow_upward3.66 % -5.35 %trending_down
Loading...
1341 UnMarshal UnMarshal MARSH 77 426.90 Bs 4 319 203 999 995.68 Bs 409 644 999 999.59 Bs arrow_upward0.360 % arrow_downward-4.21 % 14.78 %trending_up
Loading...
1342 Trade Token X Trade Token X TIOX 19 322.40 Bs 1 646 721 999 998.35 Bs 49 000 000.00 Bs arrow_downward-1.56 % arrow_downward-44.17 % -49.23 %trending_down
Loading...
1342 Gari Network Gari Network GARI 9 031.70 Bs 4 314 378 999 995.69 Bs 532 367 999 999.47 Bs arrow_downward-1.32 % arrow_upward3.79 % 20.91 %trending_up
Loading...
1343 CHIPS CHIPS CHIPS 20 480.50 Bs 429 993 999 999.57 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1343 PLANET PLANET PLANET 5.10 Bs 4 313 387 999 995.69 Bs 357 181 999 999.64 Bs arrow_downward-0.200 % arrow_downward-0.360 % -5.61 %trending_down
Loading...
1344 WOM Protocol WOM Protocol WOM 22 807.00 Bs 4 287 723 999 995.71 Bs 116 306 999 999.88 Bs arrow_downward-0.350 % arrow_downward-4.74 % -3.33 %trending_down
Loading...
1345 Cat Own Kimono Cat Own Kimono COK 4.30 Bs 4 274 815 999 995.73 Bs 352 734 999 999.65 Bs arrow_upward0.530 % arrow_downward-8.34 % 7.38 %trending_up
Loading...
1345 CUTcoin CUTcoin CUT 7 338.70 Bs 1 284 066 999 998.72 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1346 BABB BABB BAX 58.90 Bs 4 267 680 999 995.73 Bs 32 799 999 999.97 Bs arrow_upward0.550 % arrow_downward-2.58 % 0.830 %trending_up
Loading...
1346 HyperSpace HyperSpace AMP 1 441.80 Bs 145 232 999 999.86 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1347 Gambit Gambit GAM 326 242.50 Bs 376 500 999 999.62 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -23.65 %trending_down
Loading...
1347 TABOO TOKEN TABOO TOKEN TABOO 436.10 Bs 4 266 641 999 995.73 Bs 10 867 999 999.99 Bs arrow_upward0.240 % arrow_downward-7.59 % -7.85 %trending_down
Loading...
1348 DogeBonk DogeBonk DOBO 0.000000 Bs 4 262 803 999 995.74 Bs 352 000 000.00 Bs arrow_upward0.000000 % arrow_downward-4.21 % -6.44 %trending_down
Loading...
1348 I0Coin I0Coin I0C 11 075.50 Bs 232 538 999 999.77 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1349 Pluton Pluton PLU 2 301 190.00 Bs 4 261 802 999 995.74 Bs 207 943 999 999.79 Bs arrow_downward-0.210 % arrow_downward-5.30 % -4.33 %trending_down
Loading...
1349 Bitmark Bitmark BTM 31 101.10 Bs 346 920 999 999.65 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1350 Medieval Empires Medieval Empires MEE 7 617.70 Bs 4 261 425 999 995.74 Bs 310 795 999 999.69 Bs arrow_downward-0.020 % arrow_upward8.82 % 7.49 %trending_up
Loading...
1351 Mettalex Mettalex MTLX 3 760 892.10 Bs 4 223 493 999 995.78 Bs 33 970 999 999.97 Bs arrow_downward-0.230 % arrow_downward-0.390 % -4.10 %trending_down
Loading...
1352 Serve Serve SERV 4 820.00 Bs 337 286 999 999.66 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -43.11 %trending_down
Loading...
1352 CPUcoin CPUcoin CPU 9 719.50 Bs 4 213 946 999 995.79 Bs 32 814 999 999.97 Bs arrow_upward0.130 % arrow_downward-2.34 % -0.360 %trending_down
Loading...
1353 Tierion Tierion TNT 9 090.40 Bs 3 895 045 999 996.11 Bs 109 335 999 999.89 Bs arrow_upward1.48 % arrow_downward-3.39 % -2.13 %trending_down
Loading...
1353 MagicCraft MagicCraft MCRT 964.80 Bs 4 210 419 999 995.79 Bs 332 283 999 999.67 Bs arrow_downward-0.030 % arrow_downward-2.90 % -4.15 %trending_down
Loading...
1353 Magi Magi XMG 20 307.00 Bs 210 711 999 999.79 Bs 6 000 000.00 Bs arrow_downward-0.880 % arrow_upward6.38 % 4.91 %trending_up
Loading...
1354 Quantstamp Quantstamp QSP 6 098.40 Bs 4 353 074 999 995.65 Bs 68 089 999 999.93 Bs arrow_upward2.35 % arrow_upward15.94 % 25.63 %trending_up
Loading...
1354 DeFi Land DeFi Land DFL 589.70 Bs 4 209 084 999 995.79 Bs 9 676 999 999.99 Bs arrow_downward-0.060 % arrow_upward1.50 % 16.69 %trending_up
Loading...
1354 Tiger King Coin Tiger King Coin TKING 5.30 Bs 3 430 369 999 996.57 Bs 20 481 999 999.98 Bs arrow_downward-0.810 % arrow_downward-3.60 % 39.14 %trending_up
Loading...
1355 Muse Muse MUSE 8 198 304.40 Bs 4 169 280 999 995.83 Bs 552 940 999 999.45 Bs arrow_upward2.11 % arrow_downward-20.06 % 1.61 %trending_up
Loading...
1356 Fractal Network Fractal Network FRA 364.10 Bs 4 154 599 999 995.85 Bs 61 096 999 999.94 Bs arrow_upward3.39 % arrow_upward6.74 % 20.22 %trending_up
Loading...
1356 Mao Zedong Mao Zedong MAO 32 877.30 Bs 210 504 999 999.79 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 1.54 %trending_up
Loading...
1356 Name Changing Token Name Changing Token NCT 98 336.90 Bs 3 878 636 999 996.12 Bs 257 706 999 999.74 Bs arrow_upward4.20 % arrow_downward-3.11 % 49.64 %trending_up
Loading...
1356 Golfcoin Golfcoin GOLF 4.80 Bs 168 346 999 999.83 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1356 Wrapped Conflux Wrapped Conflux WCFX 187 346.00 Bs 5 730 485 999 994.27 Bs 369 869 999 999.63 Bs arrow_downward-1.26 % arrow_downward-4.26 % -19.85 %trending_down
Loading...
1357 ZeusCrowdfunding ZeusCrowdfunding ZEUS 3.00 Bs 209 478 999 999.79 Bs 263 000 000.00 Bs arrow_downward-21.53 % arrow_downward-92.95 % -93.12 %trending_down
Loading...
1357 Crave Crave CRAVE 5 726.90 Bs 131 265 999 999.87 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1357 WeSendit WeSendit WSI 10 035.30 Bs 4 141 064 999 995.86 Bs 1 375 718 999 998.62 Bs arrow_downward-3.15 % arrow_upward118.72 % 88.05 %trending_up
Loading...
1358 HireMatch HireMatch HIRE 6 030.00 Bs 194 394 999 999.81 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 RussiaCoin RussiaCoin RC 24 403.00 Bs 204 445 999 999.80 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 Canada eCoin Canada eCoin CDN 3 755.60 Bs 365 854 999 999.63 Bs 3 000 000.00 Bs arrow_upward0.150 % arrow_upward24.52 % 30.24 %trending_up
Loading...
1358 OpenOcean OpenOcean OOE 8 201.20 Bs 4 136 887 999 995.86 Bs 181 844 999 999.82 Bs arrow_downward-0.020 % arrow_downward-0.050 % -4.34 %trending_down
Loading...
1359 Chickencoin Chickencoin CHKN 0.100 Bs 4 117 053 999 995.88 Bs 55 502 999 999.94 Bs arrow_downward-0.230 % arrow_downward-1.25 % 0.670 %trending_up
Loading...
1359 Growers International Growers International GRWI 147 599.60 Bs 178 297 999 999.82 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1360 Aston Villa Fan Token Aston Villa Fan Token AVL 745 873.70 Bs 4 088 853 999 995.91 Bs 101 050 999 999.90 Bs arrow_upward0.040 % arrow_upward0.930 % 3.30 %trending_up
Loading...
1360 Bayan Token Bayan Token BYT 542 587.20 Bs 129 280 999 999.87 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 FlutterCoin FlutterCoin FLT 536.40 Bs 234 126 999 999.77 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 Abelian Abelian ABEL 50 356.40 Bs 4 086 602 999 995.91 Bs 88 823 999 999.91 Bs arrow_downward-0.200 % arrow_downward-4.27 % -7.55 %trending_down
Loading...
1362 Sakai Vault Sakai Vault SAKAI 1 959 384.50 Bs 4 077 531 999 995.92 Bs 1 053 620 999 998.95 Bs arrow_downward-0.710 % arrow_downward-2.45 % -6.62 %trending_down
Loading...
1362 ShowHand ShowHand HAND 18.80 Bs 1 165 721 999 998.83 Bs 0.000000 Bs arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1363 Chainbing Chainbing CBG 122 877.80 Bs 4 054 966 999 995.95 Bs 0.000000 Bs arrow_downward-0.210 % arrow_downward-0.650 % -0.090 %trending_down
Loading...
1364 BlockGames BlockGames BLOCK 48 583.00 Bs 4 052 789 999 995.95 Bs 778 062 999 999.22 Bs arrow_upward0.020 % arrow_downward-2.78 % -2.31 %trending_down
Loading...
1365 Ternoa Ternoa CAPS 3 145.10 Bs 4 047 898 999 995.95 Bs 579 227 999 999.42 Bs arrow_downward-0.130 % arrow_downward-0.800 % -5.96 %trending_down
Loading...
1365 Dashcoin Dashcoin DSH 15 545.50 Bs 273 212 999 999.73 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1366 Script Network Script Network SCPT 11 833.80 Bs 4 027 305 999 995.97 Bs 1 763 134 999 998.24 Bs arrow_upward0.190 % arrow_upward7.97 % 28.16 %trending_up
Loading...
1367 Joystream Joystream JOY 4 054.60 Bs 4 000 245 999 996.00 Bs 65 713 999 999.93 Bs arrow_upward0.160 % arrow_upward1.06 % 1.71 %trending_up
Loading...
1368 YOM YOM YOM 38 475.10 Bs 3 997 522 999 996.00 Bs 9 950 999 999.99 Bs arrow_upward1.16 % arrow_downward-5.85 % 14.40 %trending_up
Loading...
1368 Global Awards Token Global Awards Token GAT 327.50 Bs 224 623 999 999.78 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Hi Mutual Society Hi Mutual Society HMC 2 049.10 Bs 828 048 999 999.17 Bs 1 490 000 000.00 Bs arrow_upward0.840 % arrow_upward1.14 % 112.06 %trending_up
Loading...
1369 Musicoin Musicoin MUSIC 218.60 Bs 367 464 999 999.63 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 34.35 %trending_up
Loading...
1369 ZEST ZEST ZEST 81 716.30 Bs 185 724 999 999.81 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Amulet Amulet AMU 9 008.80 Bs 3 981 248 999 996.02 Bs 1 828 744 999 998.17 Bs arrow_upward0.020 % arrow_downward-5.90 % -24.72 %trending_down
Loading...
1370 Shivom Shivom OMX 337.40 Bs 307 667 999 999.69 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -55.62 %trending_down
Loading...
1370 Rookiecoin Rookiecoin RKC 97.80 Bs 296 407 999 999.70 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1370 VGX Token VGX Token VGX 11 617.60 Bs 3 981 228 999 996.02 Bs 3 618 730 999 996.38 Bs arrow_upward4.19 % arrow_downward-4.67 % -65.25 %trending_down
Loading...
1371 Etherland Etherland ELAND 102 921.60 Bs 3 980 698 999 996.02 Bs 81 200 999 999.92 Bs arrow_upward4.31 % arrow_downward-7.29 % 50.47 %trending_up
Loading...
1372 Change Change CAG 41 803.90 Bs 822 435 999 999.18 Bs 0.000000 Bs arrow_upward1.24 % arrow_upward4.09 % 42.40 %trending_up
Loading...
1372 EverRise EverRise RISE 62.10 Bs 3 968 685 999 996.03 Bs 36 778 999 999.96 Bs arrow_upward8.00 % arrow_upward15.13 % -29.40 %trending_down
Loading...
1373 Rejuve.AI Rejuve.AI RJV 15 772.10 Bs 3 958 097 999 996.04 Bs 617 094 999 999.38 Bs arrow_upward1.59 % arrow_downward-6.04 % 22.67 %trending_up
Loading...
1374 Bitdepositary Bitdepositary BDT 5 607.40 Bs 295 656 999 999.70 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 FidentiaX FidentiaX FDX 2 081.40 Bs 218 544 999 999.78 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago