9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
1 861 963 915 979 743.50 ₡

Market Capitalizations

attach_money
49 894 848 245 257.39 ₡

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 761.42 ₡ 171 396 553 740.58 ₡ 49 204 326 200.28 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 141.46 ₡ 169 887 679 288.77 ₡ 56 903 305 571.66 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.10 ₡ 169 706 771 565.41 ₡ 5 458 109 241.18 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 720.50 ₡ 168 091 656 997.47 ₡ 18 530 304 998.91 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 9.94 ₡ 87 420 688 097.86 ₡ 77 040 705 070.06 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 438.59 ₡ 166 246 706 098.82 ₡ 16 762 501 150.12 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 544.36 ₡ 17 244 348 895.71 ₡ 1 937 815 008.05 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 6.08 ₡ 164 193 920 337.28 ₡ 22 483 295 436.83 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 16 000.92 ₡ 23 636 630 295.18 ₡ 3 810 942 077.40 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 69.15 ₡ 157 840 800 242.11 ₡ 31 072 117 934.09 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 10 157.16 ₡ 157 736 468 899.25 ₡ 9 848 058 290.84 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 342.57 ₡ 157 444 699 845.68 ₡ 26 411 700 794.49 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.892 ₡ 155 103 296 292.96 ₡ 4 482 967 652.45 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 338.85 ₡ 24 960 444 825.29 ₡ 13 073 461 395.70 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 178.51 ₡ 149 748 192 368.40 ₡ 17 846 772 434.78 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 198.61 ₡ 148 522 530 955.62 ₡ 9 405 000 964.81 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.26 ₡ 9 766 231 651.57 ₡ 5 919 266 448.11 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 202.34 ₡ 148 364 873 731.26 ₡ 9 782 841 451.36 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 85.47 ₡ 148 212 837 650.43 ₡ 10 419 613 347.84 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 12 344.40 ₡ 147 786 074 092.13 ₡ 29 115 902 110.15 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 207.36 ₡ 147 223 920 485.76 ₡ 28 221 390 969.28 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.26 ₡ 7 007 171 095.02 ₡ 15 283 773.54 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.85 ₡ 146 996 491 131.74 ₡ 13 181 271 607.43 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.72 ₡ 146 521 264 962.40 ₡ 9 021 705 402.52 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 408.05 ₡ 145 015 949 393.96 ₡ 52 925 939 902.80 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.051 ₡ 15 870 099 070.35 ₡ 2 123 311 235.15 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 170.87 ₡ 144 965 177 937.23 ₡ 7 258 867 484.30 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 690.19 ₡ 133 875 988 262.83 ₡ 29 805 970 197.22 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.49 ₡ 144 888 047 997.38 ₡ 4 851 812 799.63 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 10.92 ₡ 7 971 264 142.44 ₡ 127 306 571.90 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.45 ₡ 141 349 875 307.09 ₡ 2 079 272 066.53 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.50 ₡ 11 360 382 423.84 ₡ 2 012 886 210.36 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 675.14 ₡ 65 374 458 462.00 ₡ 17 396 625 523.23 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 251.34 ₡ 140 430 389 581.47 ₡ 112 691 598.70 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 324.81 ₡ 139 553 094 136.25 ₡ 21 937 477 366.77 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 12 111.88 ₡ 137 271 692 390.74 ₡ 12 200 184 288.09 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.35 ₡ 7 603 701 743.23 ₡ 412 311 130.26 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 18.94 ₡ 136 988 954 909.52 ₡ 6 472 348 223.27 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 53.42 ₡ 17 168 891 711.56 ₡ 402 668 126.45 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.40 ₡ 6 580 431 692.03 ₡ 681 417 464.20 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 91.57 ₡ 136 951 957 519.02 ₡ 5 962 387 714.69 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2 035.52 ₡ 132 293 230 245.13 ₡ 27 938 156 794.35 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.63 ₡ 5 590 098 925.14 ₡ 16 808 074.68 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 9.04 ₡ 129 617 556 861.97 ₡ 4 053 056 857.64 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 871.23 ₡ 61 902 571 483.96 ₡ 9 846 597 397.41 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 032.18 ₡ 124 158 014 405.32 ₡ 35 984 037 717.21 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.56 ₡ 123 575 275 436.60 ₡ 3 424 326 165.51 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 861.98 ₡ 121 658 670 306.51 ₡ 17 152 716 204.24 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 24.43 ₡ 6 825 710 315.55 ₡ 1 142 521 831.38 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 450.40 ₡ 120 956 429 449.42 ₡ 7 068 107 411.05 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 751.18 ₡ 18 573 408 149.00 ₡ 31 513 684 172.55 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 19 504.22 ₡ 117 441 432 779.23 ₡ 7 095 323 407.91 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 283.29 ₡ 116 846 723 844.50 ₡ 1 036 438 724.81 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 168.24 ₡ 116 824 284 561.56 ₡ 17 284 624 867.24 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 9 081.40 ₡ 143 430 117 108.95 ₡ 569 595 456.91 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 128.22 ₡ 114 598 574 912.13 ₡ 7 300 171 063.28 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 303.82 ₡ 113 140 887 086.57 ₡ 6 688 447 727.19 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 511.79 ₡ 112 657 456 161.26 ₡ 20 540 565 828.26 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 101.36 ₡ 709 871 935 359.12 ₡ 118 148 687.37 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 202.57 ₡ 4 126 425 766 832.34 ₡ 17 598 731 550.12 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 24 516.24 ₡ 1 505 684 998 351.08 ₡ 666 284.16 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 502.74 ₡ 1 275 023 541 641.19 ₡ 30 167 480 179.84 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 738 504.73 ₡ 16 535 842 833 812.18 ₡ 48 191 749 909.17 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 361.94 ₡ 642 665 129 035.07 ₡ 1 869 631 090.47 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 035 001.74 ₡ 6 620 310 803 282.27 ₡ 12 732 439 650.95 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 8 199.10 ₡ 1 100 259 581 726.47 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 10.20 ₡ 1 281 610 258 244.74 ₡ 845 683 180.68 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 237.94 ₡ 579 560 547 716.24 ₡ 17 544 334 279.67 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 748 008.73 ₡ 5 900 084 622 385.51 ₡ 582 702 546 034.44 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 563.13 ₡ 372 773 341 683.11 ₡ 3 446 570 696.21 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 33 575 305.75 ₡ 5 144 936 749 073.75 ₡ 120 910 496 604.60 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 58.47 ₡ 5 111 990 302 846.52 ₡ 663 526 929.38 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 584.92 ₡ 370 945 286 422.17 ₡ 16 808 919 114.22 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 734 210.23 ₡ 3 034 353 906 552.87 ₡ 85 182 718.62 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 198.79 ₡ 365 452 360 311.08 ₡ 43 808 683 615.11 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 817 254.96 ₡ 2 681 642 388 923.61 ₡ 12 945 635 987.72 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 108.20 ₡ 1 231 183 825 489.15 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 25.89 ₡ 62 150 845 366.78 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 502.00 ₡ 326 014 273 310.91 ₡ 8 088 466 243.33 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 694.39 ₡ 271 813 658 341.14 ₡ 12 425 040 597.63 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 33 543 022.45 ₡ 1 918 476 905 971.26 ₡ 16 092 943 946.53 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 108.16 ₡ 109 477 760 451.60 ₡ 242 559.64 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.586 ₡ 246 342 711 022.34 ₡ 197 559 536 295.07 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 738 000.46 ₡ 1 835 158 354 309.12 ₡ 12 157 688 543.58 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 755.08 ₡ 286 887 663 586.72 ₡ 3 522.65 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.51 ₡ 554 361 989 338.30 ₡ 393 270 701.70 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.98 ₡ 192 190 531 992.09 ₡ 36 404 737 284.50 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 811 495.23 ₡ 1 625 204 904 561.68 ₡ 5 538 439 257.27 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.89 ₡ 189 344 771 461.08 ₡ 4 390 910 733.22 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 28.24 ₡ 188 634 317 796.24 ₡ 5 868 252 431.74 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 954 525.41 ₡ 994 713 908 808.65 ₡ 1 769 274 806.94 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 804 496.85 ₡ 819 587 916 049.34 ₡ 2 684 550 965.36 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 560.73 ₡ 185 311 709 167.01 ₡ 1 948 943 060.61 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 527.55 ₡ 169 934 827 447.97 ₡ 555 228 075.71 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 82 705.63 ₡ 804 976 000 003.34 ₡ 23 066 584 945.49 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 542.51 ₡ 804 060 845 124.75 ₡ 11 654 850 834.07 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 659.79 ₡ 163 763 440 382.82 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 155.70 ₡ 155 303 953 504.08 ₡ 74 279 442 857.02 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.21 ₡ 366 893 778 524.23 ₡ 1 850 877 506.30 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 28 701.51 ₡ 189 259 732 667.89 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago