9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
106 464 758 541 122.03 NT$

Market Capitalizations

attach_money
6 917 772 585 234.45 NT$

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 963 065.21 NT$ 38 792 412 263 725.27 NT$ 1 156 400 488 568.41 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 80 998.45 NT$ 9 749 740 491 498.69 NT$ 558 241 961 980.47 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.94 NT$ 300 388 346 001.73 NT$ 35 244 063 000.58 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 249.76 NT$ 2 710 479 195 438.74 NT$ 49 785 707 673.39 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 30.87 NT$ 3 693 091 281 048.75 NT$ 1 997 505 429 047.83 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 700.70 NT$ 2 583 113 158 124.82 NT$ 58 848 289 561.64 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 768.16 NT$ 2 233 386 298 103.53 NT$ 73 494 259 759.60 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 30.88 NT$ 1 097 947 037 707.01 NT$ 209 620 907 521.64 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.17 NT$ 1 084 553 779 203.26 NT$ 60 920 822 778.74 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.60 NT$ 526 586 291 668.14 NT$ 30 141 471 472.74 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 177.73 NT$ 448 911 257 634.01 NT$ 7 566 797 899.10 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.83 NT$ 418 431 927 166.93 NT$ 10 924 955 712.40 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.69 NT$ 408 704 293 133.89 NT$ 8 469 831 269.31 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 867.69 NT$ 352 485 807 399.07 NT$ 12 045 278 628.91 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000565 NT$ 333 360 055 360.14 NT$ 18 578 453 155.69 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 370.53 NT$ 232 269 427 684.81 NT$ 8 323 845 572.79 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 542.72 NT$ 208 409 293 601.54 NT$ 6 752 879 107.58 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 138.84 NT$ 208 273 794 961.58 NT$ 5 558 536 774.79 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.49 NT$ 340 833 120 321.21 NT$ 3 619 937 337.32 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 165.42 NT$ 200 561 443 710.78 NT$ 10 660 871 811.18 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 184.76 NT$ 170 963 909 832.55 NT$ 44 479 569.82 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 30.87 NT$ 165 649 134 497.82 NT$ 3 019 713 629.32 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 088.27 NT$ 156 688 731 080.49 NT$ 9 217 781 016.93 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 57.35 NT$ 153 686 462 019.64 NT$ 22 418 609 693.56 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 232.64 NT$ 139 654 778 271.56 NT$ 5 506 149 454.80 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000330 NT$ 139 107 282 348.53 NT$ 34 099 866 953.60 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 046.56 NT$ 133 200 534 794.66 NT$ 6 879 518 801.70 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 281.43 NT$ 132 716 973 680.49 NT$ 2 590 857 245.38 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.95 NT$ 122 869 188 368.48 NT$ 1 338 427 182.18 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.39 NT$ 121 938 991 550.44 NT$ 7 341 424 502.18 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.21 NT$ 11 301 694 146.42 NT$ 190 571 846.95 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 242.70 NT$ 121 821 861 187.88 NT$ 4 865 509 674.76 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 35.81 NT$ 90 244 704 374.03 NT$ 2 578 393 861.24 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 203.40 NT$ 105 299 153 737.47 NT$ 11 724 942 493.92 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.08 NT$ 91 291 888 777.99 NT$ 2 382 771 557.20 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.33 NT$ 91 196 458 888.85 NT$ 2 896 496 713.94 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 606.94 NT$ 90 406 667 588.25 NT$ 3 759 173 896.14 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.22 NT$ 166 375 484 824.40 NT$ 10 500 155 969.99 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 201.48 NT$ 201 484 766 403.65 NT$ 6 161 129 716.35 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 30.83 NT$ 86 876 057 249.63 NT$ 160 675 246 393.35 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 706.70 NT$ 86 823 369 181.46 NT$ 2 077 993 535.47 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 58.11 NT$ 86 661 714 961.45 NT$ 2 439 542 827.12 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 54.44 NT$ 7 634 381 464.76 NT$ 12 264 642 157.94 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 30.96 NT$ 6 193 770 406.96 NT$ 10 017 242 801.69 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 53.38 NT$ 85 692 688 766.68 NT$ 1 458 614 688.06 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 77.73 NT$ 77 640 764 337.16 NT$ 22 396 323 999.61 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 284.92 NT$ 77 095 476 433.33 NT$ 88 511 383.70 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 873.38 NT$ 72 843 436 327.21 NT$ 5 740 073 513.68 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 735.08 NT$ 71 815 771 709.79 NT$ 3 912 823 544.71 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 119.66 NT$ 70 591 731 991.36 NT$ 4 760 475 454.94 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 55.43 NT$ 69 568 888 486.60 NT$ 5 146 583 254.32 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.60 NT$ 69 174 064 270.94 NT$ 199 995 784.30 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.20 NT$ 30 448 628 147.65 NT$ 648 111 108.71 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.01 NT$ 68 768 547 774.69 NT$ 8 181 216 779.48 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.79 NT$ 67 534 058 245.77 NT$ 1 607 811 175.69 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.39 NT$ 63 338 654 415.69 NT$ 2 297 220 680.84 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 236.80 NT$ 29 637 425 880.04 NT$ 1 350 676 663.88 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.17 NT$ 62 167 609 566.88 NT$ 8 440 640 844.18 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.760 NT$ 61 585 787 799.81 NT$ 703 221 592.66 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 147.39 NT$ 57 620 219 205.99 NT$ 3 749 192 472.09 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000769 NT$ 54 479 993 109.56 NT$ 15 299 625 073.55 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 159.93 NT$ 53 797 117 419.01 NT$ 4 840 131 722.42 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.06 NT$ 2 806 896 144.95 NT$ 8 196 342 980.29 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.50 NT$ 52 480 152 162.40 NT$ 1 528 908 940.56 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.88 NT$ 52 465 447 651.43 NT$ 9 221 849 270.83 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 713.65 NT$ 46 852 939 115.89 NT$ 3 436 550 956.92 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 46 579 464 384.94 NT$ 7 689 328 232.74 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 61.12 NT$ 22 545 666 661.12 NT$ 886 187 055.30 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 44.20 NT$ 44 196 435 934.80 NT$ 754 951 022.12 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 31.30 NT$ 43 820 349 245.39 NT$ 1 015 761 190.69 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 31.13 NT$ 2 770 572 941.34 NT$ 103 030 652.56 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 48 871.17 NT$ 42 989 944 122.62 NT$ 2 147 090 292.57 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 237.55 NT$ 40 496 262 143.57 NT$ 397 851 247.09 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.66 NT$ 38 643 565 165.68 NT$ 1 503 795 756.57 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.12 NT$ 10 762 906 301.00 NT$ 453 663 167.97 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.76 NT$ 1 945 489 684.06 NT$ 148 302 365.56 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 336.40 NT$ 8 523 864 056.81 NT$ 15 940 182 578.67 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 173.71 NT$ 37 255 878 716.45 NT$ 3 587 422 993.07 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 27.27 NT$ 36 817 767 052.56 NT$ 3 284 544 675.77 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.616 NT$ 8 308 657 202.52 NT$ 429 982 382.93 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 40.34 NT$ 36 115 319 288.88 NT$ 2 594 496 706.12 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.32 NT$ 35 362 974 596.63 NT$ 1 130 224 937.86 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.20 NT$ 34 709 871 772.17 NT$ 869 160 347.07 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.687 NT$ 33 921 651 477.81 NT$ 1 935 405 014.87 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 23.73 NT$ 32 981 282 866.87 NT$ 14 546 636 419.45 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 37.90 NT$ 32 198 646 457.69 NT$ 658 040 956.52 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.61 NT$ 56 711 861 252.49 NT$ 444 719 939.75 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.610 NT$ 30 169 185 551.02 NT$ 809 226 804.77 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 30.61 NT$ 29 992 211 425.88 NT$ 4 453 592 720.92 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 517.01 NT$ 29 981 932 403.80 NT$ 1 016 844 075.65 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 249.65 NT$ 29 435 426 713.79 NT$ 42 526 744.94 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 32.09 NT$ 29 289 656 216.83 NT$ 1 152 587 625.56 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.93 NT$ 29 002 932 567.73 NT$ 1 278 866 316.85 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 58.88 NT$ 28 862 461 360.08 NT$ 6 255 987 047.40 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000031 NT$ 28 424 347 009.29 NT$ 619 359 483.15 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.16 NT$ 27 874 715 057.62 NT$ 1 134 006 557.55 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 74.07 NT$ 12 017 141 625.43 NT$ 370 279 852.79 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.269 NT$ 27 538 649 125.33 NT$ 4 244 038 345.12 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 258.39 NT$ 27 264 940 726.19 NT$ 391 414 469.96 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 13.99 NT$ 27 143 274 958.66 NT$ 2 305 142 174.38 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago