9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
530 364 308 005 038.50 ¥

Market Capitalizations

attach_money
42 752 780 740 925.04 ¥

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-11-13 17:48:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2469 Multiplier Multiplier MXX 0.007 ¥ 1 381 299.12 ¥ 8 010.21 ¥ arrow_downward-0.270 % arrow_downward-1.67 % -50.41 %trending_down
Loading...
2470 CrevaCoin CrevaCoin CREVA 0.047 ¥ 1 713 568.79 ¥ 0.000000 ¥ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2470 Snowball Snowball SNOB 1.37 ¥ 7 498 789.00 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-9.32 % -5.53 %trending_down
Loading...
2470 Shopping.io Shopping.io SHOP 0.047 ¥ 4 719 862.26 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2471 ebakus ebakus EBK 0.081 ¥ 7 408 520.09 ¥ 0.000000 ¥ arrow_downward-0.580 % arrow_upward10.42 % 11.56 %trending_up
Loading...
2471 ByteNext ByteNext BNU 0.100 ¥ 1 719 422.41 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -8.67 %trending_down
Loading...
2471 BabyApeFunClub BabyApeFunClub BAFC 0.000000 ¥ 0.000000 ¥ 39 757 291.47 ¥ arrow_upward0.020 % arrow_upward11.20 % 6.30 %trending_up
Loading...
2471 ShopNEXT ShopNEXT NEXT 0.538 ¥ 7 493 089.42 ¥ 4 313.19 ¥ arrow_upward0.000000 % arrow_upward0.850 % 5.23 %trending_up
Loading...
2472 Crypto Sports Network Crypto Sports Network CSPN 2.69 ¥ 7 376 633.29 ¥ 7 394.04 ¥ arrow_upward0.010 % arrow_downward-0.050 % 20.65 %trending_up
Loading...
2473 Alpha Coin Alpha Coin APC 0.047 ¥ 1 648 100.73 ¥ 0.000000 ¥ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2473 BidiPass BidiPass BDP 0.019 ¥ 7 186 390.80 ¥ 0.000000 ¥ arrow_upward0.450 % arrow_downward-0.740 % -13.55 %trending_down
Loading...
2473 hiBAYC hiBAYC HIBAYC 1.73 ¥ 8 627 766.49 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -50.54 %trending_down
Loading...
2473 TryHards TryHards TRY 4.75 ¥ 0.000000 ¥ 1 315 388 025.85 ¥ arrow_upward0.000000 % arrow_downward-0.030 % -0.010 %trending_down
Loading...
2473 Venus Cardano Venus Cardano vADA 1.84 ¥ 0.000000 ¥ 1 851 109 337.18 ¥ arrow_upward0.000000 % arrow_downward-4.45 % -0.780 %trending_down
Loading...
2474 GlobalToken GlobalToken GLT 0.012 ¥ 1 625 456.48 ¥ 0.000000 ¥ arrow_downward-3.57 % arrow_downward-4.11 % -13.46 %trending_down
Loading...
2474 NevaCoin NevaCoin NEVA 1.32 ¥ 7 178 226.55 ¥ 0.000000 ¥ arrow_upward0.420 % arrow_downward-2.51 % 0.880 %trending_up
Loading...
2475 Rapidz Rapidz RPZX 0.004 ¥ 7 154 041.88 ¥ 0.000000 ¥ arrow_upward0.830 % arrow_downward-2.71 % 0.910 %trending_up
Loading...
2476 IoT Chain IoT Chain ITC 0.019 ¥ 1 666 123.70 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 2.49 %trending_up
Loading...
2476 Crowd Machine Crowd Machine CMCT 0.018 ¥ 8 350 335.95 ¥ 80 256.14 ¥ arrow_downward-0.170 % arrow_downward-15.21 % 19.66 %trending_up
Loading...
2476 Bonpay Bonpay BON 0.141 ¥ 1 594 956.07 ¥ 0.000000 ¥ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2476 3DCoin 3DCoin 3DC 0.017 ¥ 1 176 730.67 ¥ 28 651.91 ¥ arrow_downward-13.55 % arrow_downward-29.18 % -42.57 %trending_down
Loading...
2476 Yield Protocol Yield Protocol YIELD 0.209 ¥ 7 118 304.02 ¥ 1 712 798.58 ¥ arrow_upward0.110 % arrow_downward-1.69 % 1.24 %trending_up
Loading...
2477 Bitradio Bitradio BRO 1.02 ¥ 11 078 428.66 ¥ 308.09 ¥ arrow_upward0.590 % arrow_upward2.51 % 8.77 %trending_up
Loading...
2477 Bolivarcoin Bolivarcoin BOLI 0.358 ¥ 7 070 550.84 ¥ 0.000000 ¥ arrow_upward0.380 % arrow_upward286.42 % 48.49 %trending_up
Loading...
2477 FuzzBalls FuzzBalls FUZZ 0.330 ¥ 1 592 029.26 ¥ 0.000000 ¥ arrow_upward0.140 % arrow_downward-0.420 % -36.46 %trending_down
Loading...
2477 Venus Dogecoin Venus Dogecoin vDOGE 0.605 ¥ 0.000000 ¥ 1 734 343 426.20 ¥ arrow_upward0.000000 % arrow_upward2.82 % 10.27 %trending_up
Loading...
2477 Stream Protocol Stream Protocol STPL 0.005 ¥ 1 290 568.08 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -36.63 %trending_down
Loading...
2478 Opacity Opacity OPCT 0.087 ¥ 7 026 186.60 ¥ 0.000000 ¥ arrow_upward0.420 % arrow_downward-1.73 % 0.340 %trending_up
Loading...
2479 Balancer Tetu Boosted Pool (USDT) Balancer Tetu Boosted Pool (USDT) bb-t-USDT 155.79 ¥ 0.000000 ¥ 62 827 774.87 ¥ arrow_downward-0.020 % arrow_downward-0.070 % 0.100 %trending_up
Loading...
2479 BowsCoin BowsCoin BSC 0.283 ¥ 1 567 998.63 ¥ 0.000000 ¥ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2479 Tate Stop Tate Stop TME 0.003 ¥ 6 922 516.00 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-0.990 % -11.77 %trending_down
Loading...
2480 ZINC ZINC ZINC 0.278 ¥ 1 550 129.70 ¥ 0.000000 ¥ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
2480 Sypool Sypool SYP 0.106 ¥ 6 900 950.05 ¥ 7 303 000.98 ¥ arrow_downward-0.090 % arrow_upward4.41 % 2.19 %trending_up
Loading...
2481 SongCoin SongCoin SONG 0.047 ¥ 1 533 493.11 ¥ 0.000000 ¥ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2481 Lambda Space Token Lambda Space Token LAMBS 2.51 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2481 Zuflo Coin Zuflo Coin ZFL 0.029 ¥ 1 909 818.94 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2481 Rogue Coin Rogue Coin ROGUE 0.753 ¥ 3 502 618.41 ¥ 4 775.32 ¥ arrow_upward0.070 % arrow_upward2.08 % -5.78 %trending_down
Loading...
2481 Wrapped PKT Wrapped PKT WPKT 0.113 ¥ 8 026 076.48 ¥ 20 949.78 ¥ arrow_downward-0.820 % arrow_downward-14.02 % -29.53 %trending_down
Loading...
2481 Amazy Amazy AZY 0.168 ¥ 6 861 207.08 ¥ 5 360 062.90 ¥ arrow_downward-7.92 % arrow_downward-9.06 % -7.76 %trending_down
Loading...
2482 Bob's Repair Bob's Repair BOB 0.012 ¥ 2 218 057.99 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 2.80 %trending_up
Loading...
2482 BLOC.MONEY BLOC.MONEY BLOC 0.084 ¥ 1 817 855.57 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
2482 KUN KUN KUN 620.87 ¥ 1 241 736.61 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2482 Nerd AI Nerd AI NERD 0.517 ¥ 6 844 262.41 ¥ 256 018.64 ¥ arrow_upward0.000000 % arrow_downward-3.93 % -15.58 %trending_down
Loading...
2482 DEX DEX DEX 0.035 ¥ 6 755 687.97 ¥ 0.000000 ¥ arrow_downward-0.390 % arrow_upward7.02 % 93.02 %trending_up
Loading...
2482 Paparazzi Paparazzi PAZZI 0.046 ¥ 1 962 193.39 ¥ 30 654.46 ¥ arrow_downward-0.010 % arrow_upward11.02 % -10.05 %trending_down
Loading...
2482 hiRENGA hiRENGA HIRENGA 0.029 ¥ 8 243 584.49 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -4.79 %trending_down
Loading...
2483 Blocktix Blocktix TIX 0.025 ¥ 1 016 218.39 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 1.42 %trending_up
Loading...
2483 SCRIV NETWORK SCRIV NETWORK SCRIV 0.061 ¥ 1 514 699.92 ¥ 0.000000 ¥ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2483 Rublix Rublix RBLX 0.319 ¥ 6 621 825.03 ¥ 0.000000 ¥ arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
2483 Commercium Commercium CMM 0.050 ¥ 2 234 078.41 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 14.70 %trending_up
Loading...
2483 Energycoin Energycoin ENRG 0.046 ¥ 5 624 861.96 ¥ 0.000000 ¥ arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
2483 Earnbase Earnbase ENB 94.72 ¥ 11 505 896.60 ¥ 0.000000 ¥ arrow_downward-0.300 % arrow_upward3.59 % 15.17 %trending_up
Loading...
2484 HeartBout HeartBout HB 0.028 ¥ 1 513 929.71 ¥ 0.000000 ¥ arrow_upward0.120 % arrow_downward-0.340 % -0.540 %trending_down
Loading...
2484 Phoenix Token Phoenix Token PHX 0.200 ¥ 6 596 870.15 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % 29.90 %trending_up
Loading...
2484 Zoracles Zoracles ZORA 899.51 ¥ 4 913 955.81 ¥ 8 318.30 ¥ arrow_upward0.000000 % arrow_downward-1.11 % -12.75 %trending_down
Loading...
2485 SolChicks Token SolChicks Token CHICKS 0.012 ¥ 7 537 299.62 ¥ 16 482.55 ¥ arrow_downward-0.340 % arrow_downward-0.770 % -7.97 %trending_down
Loading...
2485 COGI COGI COGI 0.103 ¥ 6 367 346.82 ¥ 6 469.79 ¥ arrow_upward0.000000 % arrow_downward-2.67 % -7.68 %trending_down
Loading...
2486 pTokens BTC pTokens BTC pBTC 550 233.44 ¥ 7 827 053.57 ¥ 14 017.87 ¥ arrow_upward0.020 % arrow_downward-2.81 % -6.76 %trending_down
Loading...
2486 Binance Wrapped DOT Binance Wrapped DOT BDOT 567.68 ¥ 0.000000 ¥ 37 433 098.20 ¥ arrow_upward0.150 % arrow_upward1.04 % -8.43 %trending_down
Loading...
2486 DORK LORD DORK LORD DLORD 0.007 ¥ 6 353 328.95 ¥ 247 084.17 ¥ arrow_upward1.91 % arrow_upward9.75 % 29.10 %trending_up
Loading...
2487 Litecred Litecred LTCR 0.047 ¥ 1 423 352.72 ¥ 0.000000 ¥ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2487 MiloCoin MiloCoin MILO 0.169 ¥ 1 827 868.33 ¥ 0.000000 ¥ arrow_upward0.530 % arrow_downward-1.46 % -4.51 %trending_down
Loading...
2487 ADreward ADreward AD 0.000739 ¥ 6 348 399.59 ¥ 16 944.68 ¥ arrow_upward0.000000 % arrow_upward7.56 % -11.45 %trending_down
Loading...
2487 Stride Staked SOMM Stride Staked SOMM stSOMM 7.36 ¥ 7 695 655.31 ¥ 0.000000 ¥ arrow_downward-3.19 % arrow_downward-5.87 % -17.41 %trending_down
Loading...
2488 Verso Verso VSO 0.068 ¥ 6 328 374.07 ¥ 73 016.15 ¥ arrow_upward0.000000 % arrow_upward4.13 % 1.56 %trending_up
Loading...
2488 Scopuly (SCOP) Scopuly (SCOP) SCOP 1.10 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.080 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2489 Normie Normie NORMIE 12.48 ¥ 0.000000 ¥ 1 469 447 010.40 ¥ arrow_upward5.90 % arrow_upward0.660 % 29.61 %trending_up
Loading...
2489 MedicCoin MedicCoin MEDIC 0.005 ¥ 1 404 867.62 ¥ 462.13 ¥ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2489 Tellurion Tellurion TELL 0.000092 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2489 MultiCoinCasino MultiCoinCasino MCC 1.55 ¥ 7 448 879.23 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.030 % 0.000000 %trending_up
Loading...
2489 Growth DeFi Growth DeFi GRO 3.33 ¥ 1 443 686.33 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.230 %trending_down
Loading...
2489 404Aliens 404Aliens 404A 631.69 ¥ 6 316 974.92 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -41.99 %trending_down
Loading...
2489 KuSwap KuSwap KUS 1.86 ¥ 0.000000 ¥ 133 438 393.10 ¥ arrow_downward-2.64 % arrow_downward-18.03 % 18.91 %trending_up
Loading...
2489 Mirrored Tesla Mirrored Tesla mTSLA 2 343.03 ¥ 5 314 774.40 ¥ 3 440 077.15 ¥ arrow_upward4.67 % arrow_downward-21.73 % -79.08 %trending_down
Loading...
2490 Apollon Apollon XAP 0.009 ¥ 1 399 322.09 ¥ 0.000000 ¥ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2490 SIGMAcoin SIGMAcoin SIGMA 0.167 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2490 AdaSwap AdaSwap ASW 0.000970 ¥ 6 213 766.45 ¥ 17 868.93 ¥ arrow_upward0.000000 % arrow_upward0.940 % 3.04 %trending_up
Loading...
2491 Supreme Finance Supreme Finance HYPE 0.002 ¥ 2 658 465.50 ¥ 74 556.57 ¥ arrow_downward-0.020 % arrow_downward-8.05 % -8.72 %trending_down
Loading...
2491 PAYCENT PAYCENT PYN 0.012 ¥ 1 009 286.47 ¥ 0.000000 ¥ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
2491 Evadore Evadore EVA 0.036 ¥ 6 210 223.47 ¥ 4 809 977.12 ¥ arrow_upward0.610 % arrow_downward-9.41 % -12.15 %trending_down
Loading...
2491 ACChain ACChain ACC 0.784 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2491 Streamit Coin Streamit Coin STREAM 0.090 ¥ 1 220 016.62 ¥ 0.000000 ¥ arrow_downward-0.180 % arrow_upward1.15 % 3.08 %trending_up
Loading...
2492 Quantis Network Quantis Network QUAN 0.042 ¥ 1 665 507.53 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
2492 SnipCoin SnipCoin SNIP 0.008 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2492 Swap Swap XWP 0.352 ¥ 6 152 611.57 ¥ 0.000000 ¥ arrow_upward0.390 % arrow_downward-2.52 % -27.37 %trending_down
Loading...
2492 hiVALHALLA hiVALHALLA HIVALHALLA 0.023 ¥ 7 454 578.80 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -6.44 %trending_down
Loading...
2493 CarBlock CarBlock CAR 0.041 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2493 Open Governance Token Open Governance Token OPEN 1.15 ¥ 4 185 334.78 ¥ 924.26 ¥ arrow_downward-0.290 % arrow_downward-2.53 % -7.42 %trending_down
Loading...
2493 pSTAKE Staked STARS pSTAKE Staked STARS STKSTARS 2.10 ¥ 7 328 263.95 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-3.49 % -16.18 %trending_down
Loading...
2493 Bitteam token Bitteam token BTT 0.013 ¥ 6 135 358.81 ¥ 106 905.50 ¥ arrow_downward-0.140 % arrow_upward1.19 % 2.80 %trending_up
Loading...
2494 ALLCOIN ALLCOIN ALC 0.115 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2494 Cash Flash Cash Flash CFT 490.94 ¥ 0.000000 ¥ 826 718 072.50 ¥ arrow_upward0.880 % arrow_downward-67.30 % -65.28 %trending_down
Loading...
2494 Origo Origo OGO 0.003 ¥ 1 357 422.53 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_upward0.000000 % -85.72 %trending_down
Loading...
2494 Earneo Earneo RNO 0.042 ¥ 10 610 755.62 ¥ 33 273.18 ¥ arrow_downward-12.87 % arrow_upward10.25 % -80.20 %trending_down
Loading...
2494 SPORT SPORT SPORT 0.207 ¥ 6 054 024.37 ¥ 20 333.61 ¥ arrow_downward-0.270 % arrow_downward-3.57 % 4.34 %trending_up
Loading...
2494 Mirrored United States Oil Fund Mirrored United States Oil Fund mUSO 290.22 ¥ 5 147 638.29 ¥ 4 727 102.26 ¥ arrow_upward4.67 % arrow_downward-16.68 % -81.95 %trending_down
Loading...
2495 Kwikswap Protocol Kwikswap Protocol KWIK 0.094 ¥ 892 368.21 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2495 Airline & Life Networking Token Airline & Life Networking Token ALLN 3.10 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2495 CCX CCX CCXX 2 419.52 ¥ 0.000000 ¥ 59 828 567.35 ¥ arrow_downward-4.63 % arrow_downward-4.01 % 6.79 %trending_up
Loading...
2495 Billion Happiness Billion Happiness BHC 120.69 ¥ 6 034 460.97 ¥ 28 497.86 ¥ arrow_downward-0.720 % arrow_downward-1.26 % -11.70 %trending_down
Loading...
Last updated: 2022-11-13 17:48:00 UTC - about 3 years ago