9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
79 967 974 892 119 440.00 ₭

Market Capitalizations

attach_money
2 354 595 386 314 466.00 ₭

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1045 Splintershards Splintershards SPS 168.20 ₭ 223 360 430 450.26 ₭ 364 873 823.88 ₭ arrow_upward0.500 % arrow_downward-2.24 % -5.28 %trending_down
Loading...
1045 ZIMBOCASH ZIMBOCASH ZASH 40.60 ₭ 64 574 711 352.54 ₭ 2 888 979.70 ₭ arrow_upward0.290 % arrow_downward-65.66 % 24.81 %trending_up
Loading...
1046 Hoo Token Hoo Token HOO 685.64 ₭ 56 517 842 845.99 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -36.02 %trending_down
Loading...
1046 Scallop Scallop SCLP 3 452.10 ₭ 222 946 810 483.87 ₭ 15 163 499 847.69 ₭ arrow_downward-0.230 % arrow_downward-9.36 % -25.09 %trending_down
Loading...
1046 GPEX GPEX GPX 16 815.15 ₭ 130 919 526 437.17 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1047 Alpha Impact Alpha Impact IMPACT 751.28 ₭ 243 674 593 026.60 ₭ 0.000000 ₭ arrow_upward0.540 % arrow_upward0.910 % 20.13 %trending_up
Loading...
1047 Solama Solama SOLAMA 338.96 ₭ 221 634 566 914.73 ₭ 3 846 051 240.21 ₭ arrow_upward0.460 % arrow_downward-0.520 % 26.77 %trending_up
Loading...
1048 MUX Protocol MUX Protocol MCB 57 779.18 ₭ 220 804 459 561.81 ₭ 188 689 181.43 ₭ arrow_downward-0.070 % arrow_downward-0.040 % -4.41 %trending_down
Loading...
1049 #MetaHash #MetaHash MHC 23.00 ₭ 89 335 962 303.47 ₭ 783 581 844.06 ₭ arrow_upward0.350 % arrow_upward2.23 % 77.62 %trending_up
Loading...
1049 Elite Elite 1337 0.438 ₭ 11 605 096 123.32 ₭ 0.000000 ₭ arrow_upward10.03 % arrow_upward6.67 % 4.22 %trending_up
Loading...
1049 Baby Bonk Baby Bonk BABYBONK 0.000000 ₭ 220 644 250 545.90 ₭ 124 023 661 256.65 ₭ arrow_upward0.110 % arrow_downward-5.14 % 31.22 %trending_up
Loading...
1050 Silly Dragon Silly Dragon SILLY 218.99 ₭ 218 986 083 997.31 ₭ 93 270 235 222.20 ₭ arrow_upward1.54 % arrow_downward-6.14 % -7.68 %trending_down
Loading...
1051 Matrix AI Network Matrix AI Network MAN 485.43 ₭ 218 859 529 438.92 ₭ 4 119 879 084.52 ₭ arrow_upward0.040 % arrow_downward-5.38 % 3.28 %trending_up
Loading...
1051 Lotto Lotto LOTTO 41.76 ₭ 83 513 353 080.55 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 6.28 %trending_up
Loading...
1052 Lovely Finance [New] Lovely Finance [New] LOVELY 73.38 ₭ 217 899 137 725.47 ₭ 39 389 966 161.34 ₭ arrow_downward-0.750 % arrow_downward-1.83 % 10.61 %trending_up
Loading...
1053 DexCheck AI DexCheck AI DCK 639.01 ₭ 216 895 303 518.81 ₭ 25 570 294 623.52 ₭ arrow_upward0.670 % arrow_downward-4.78 % 9.98 %trending_up
Loading...
1054 XELIS XELIS XEL 172 056.41 ₭ 216 848 411 497.60 ₭ 5 610 765 084.81 ₭ arrow_upward0.530 % arrow_downward-6.36 % 1.42 %trending_up
Loading...
1055 Shiden Network Shiden Network SDN 3 301.48 ₭ 216 600 045 481.82 ₭ 7 091 431 858.40 ₭ arrow_upward1.16 % arrow_downward-4.11 % 0.810 %trending_up
Loading...
1056 Synesis One Synesis One SNS 473.14 ₭ 215 872 238 193.56 ₭ 28 937 249 544.05 ₭ arrow_downward-5.90 % arrow_downward-19.78 % 41.61 %trending_up
Loading...
1056 Wrapped Core Wrapped Core WCORE 33 250.58 ₭ 271 422 488 436.40 ₭ 7 405 209 548.82 ₭ arrow_downward-0.990 % arrow_downward-8.07 % -20.81 %trending_down
Loading...
1057 NDC NDC NDC 29 342.00 ₭ 215 869 155 177.91 ₭ 6 106 095 745.62 ₭ arrow_downward-3.92 % arrow_upward9.55 % 25.92 %trending_up
Loading...
1058 BlueMove BlueMove MOVE 1 294.62 ₭ 214 583 645 450.74 ₭ 2 825 098 750.86 ₭ arrow_upward2.11 % arrow_downward-7.25 % 70.29 %trending_up
Loading...
1059 Æternity Æternity AE 559.57 ₭ 213 963 075 364.09 ₭ 6 911 280 258.76 ₭ arrow_downward-0.300 % arrow_downward-0.190 % -1.71 %trending_down
Loading...
1059 Wrapped Astar Wrapped Astar WASTR 1 795.45 ₭ 269 700 462 500.77 ₭ 1 906 252 290.22 ₭ arrow_downward-2.08 % arrow_downward-5.62 % -14.03 %trending_down
Loading...
1060 ALQO ALQO XLQ 1 417.36 ₭ 91 652 902 461.28 ₭ 7 545 842.49 ₭ arrow_downward-0.670 % arrow_upward20.59 % -6.57 %trending_down
Loading...
1060 GameGPT GameGPT DUEL 72.22 ₭ 213 379 587 703.40 ₭ 34 108 092 011.49 ₭ arrow_upward1.49 % arrow_downward-11.92 % -6.37 %trending_down
Loading...
1061 AC Milan Fan Token AC Milan Fan Token ACM 32 102.47 ₭ 212 723 595 276.13 ₭ 53 832 449 979.01 ₭ arrow_upward0.800 % arrow_upward0.240 % 3.54 %trending_up
Loading...
1062 Electra Protocol Electra Protocol XEP 11.78 ₭ 212 458 994 919.21 ₭ 3 152 588 315.07 ₭ arrow_downward-0.120 % arrow_downward-9.63 % -29.14 %trending_down
Loading...
1063 Nyan Heroes Nyan Heroes NYAN 2 102.04 ₭ 212 402 487 338.71 ₭ 99 528 174 878.34 ₭ arrow_upward1.33 % arrow_downward-14.06 % 23.99 %trending_up
Loading...
1063 Tigereum Tigereum TIG 148.74 ₭ 2 709 173 050.61 ₭ 12 094 907.54 ₭ arrow_downward-1.24 % arrow_upward0.120 % -31.88 %trending_down
Loading...
1064 Pesto the Baby King Penguin Pesto the Baby King Penguin PESTO 212.36 ₭ 212 358 225 582.60 ₭ 245 313 485 337.51 ₭ arrow_upward18.60 % arrow_upward25.39 % -56.13 %trending_down
Loading...
1065 TON Cat TON Cat TCAT 347.11 ₭ 212 245 145 742.95 ₭ 1 908 559 162.07 ₭ arrow_upward0.980 % arrow_downward-4.50 % 0.420 %trending_up
Loading...
1065 Puregold Token Puregold Token PGTS 235.92 ₭ 2 680 822 242.39 ₭ 11 340 323.29 ₭ arrow_upward1.69 % arrow_upward9.47 % -8.23 %trending_down
Loading...
1066 Super Zero Protocol Super Zero Protocol SERO 499.49 ₭ 211 289 626 487.80 ₭ 10 412 788 330.72 ₭ arrow_upward3.63 % arrow_downward-4.18 % 18.35 %trending_up
Loading...
1067 Poolz Finance Poolz Finance POOLX 41 656.32 ₭ 209 830 885 776.53 ₭ 14 052 299 082.12 ₭ arrow_downward-0.170 % arrow_downward-2.19 % -7.04 %trending_down
Loading...
1067 win.win win.win TWINS 1.85 ₭ 8 718 897 607.82 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1068 Shrapnel Shrapnel SHRAP 870.32 ₭ 209 660 910 284.48 ₭ 317 825 409 694.21 ₭ arrow_downward-1.24 % arrow_downward-12.63 % 29.67 %trending_up
Loading...
1069 LNX Protocol LNX Protocol LNX 167.78 ₭ 45 570 054 282.49 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1069 Neurai Neurai XNA 21.23 ₭ 209 630 575 997.66 ₭ 5 180 436 467.18 ₭ arrow_downward-0.780 % arrow_downward-10.30 % 34.28 %trending_up
Loading...
1070 Argentine Football Association Fan Token Argentine Football Association Fan Token ARG 17 541.25 ₭ 209 342 195 457.11 ₭ 29 855 319 860.89 ₭ arrow_upward0.450 % arrow_upward4.32 % 9.96 %trending_up
Loading...
1071 Skibidi Toilet Skibidi Toilet SKBDI 2 986.71 ₭ 209 185 328 171.45 ₭ 9 251 095 099.10 ₭ arrow_upward5.44 % arrow_downward-4.16 % 181.95 %trending_up
Loading...
1072 Slothana Slothana SLOTH 123.16 ₭ 208 765 606 852.42 ₭ 69 137 509 831.87 ₭ arrow_upward0.450 % arrow_downward-6.08 % -13.10 %trending_down
Loading...
1072 KARMA KARMA KARMA 26.43 ₭ 144 038 965 351.16 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -6.75 %trending_down
Loading...
1073 Crash Crash CRASH 212.91 ₭ 208 280 818 811.55 ₭ 9 103 476 860.38 ₭ arrow_downward-1.87 % arrow_downward-22.34 % 172.82 %trending_up
Loading...
1074 GET Protocol GET Protocol GET 18 195.03 ₭ 207 209 697 249.39 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-1.11 % -2.85 %trending_down
Loading...
1075 ZKFair ZKFair ZKF 20.68 ₭ 206 749 336 178.65 ₭ 61 464 983 422.83 ₭ arrow_upward1.72 % arrow_downward-10.34 % -8.63 %trending_down
Loading...
1076 Plearn Plearn PLN 2 396.25 ₭ 206 230 160 655.55 ₭ 21 851 487 847.29 ₭ arrow_upward4.96 % arrow_downward-0.010 % 92.25 %trending_up
Loading...
1076 LanaCoin LanaCoin LANA 19.77 ₭ 64 883 659 703.77 ₭ 172 476.40 ₭ arrow_upward0.140 % arrow_downward-25.32 % 79.74 %trending_up
Loading...
1077 Kepple Kepple QLC 128.65 ₭ 77 191 704 954.22 ₭ 143 047 226 052.04 ₭ arrow_downward-0.370 % arrow_downward-3.88 % 48.28 %trending_up
Loading...
1077 Pikaboss Pikaboss PIKA 0.000000 ₭ 205 736 209 805.94 ₭ 731 580 209.51 ₭ arrow_upward2.70 % arrow_upward7.68 % 3.74 %trending_up
Loading...
1078 BioPassport Token BioPassport Token BIOT 31.60 ₭ 205 256 272 663.81 ₭ 16 173 845 038.45 ₭ arrow_upward0.580 % arrow_downward-2.15 % 0.840 %trending_up
Loading...
1079 ShopNEXT (Old) ShopNEXT (Old) NEXT 249.96 ₭ 54 370 964 418.43 ₭ 1 587 214 069.60 ₭ arrow_downward-6.78 % arrow_upward236.01 % 309.66 %trending_up
Loading...
1079 Metacade Metacade MCADE 154.13 ₭ 205 110 012 676.74 ₭ 9 727 906 106.48 ₭ arrow_upward0.500 % arrow_upward10.25 % 20.39 %trending_up
Loading...
1080 Nodle Nodle NODL 53.55 ₭ 203 816 051 605.98 ₭ 1 010 970 417.71 ₭ arrow_downward-0.030 % arrow_upward2.66 % 21.46 %trending_up
Loading...
1081 HyperDAO HyperDAO HDAO 17.01 ₭ 57 817 775 912.10 ₭ 0.000000 ₭ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1081 School Hack Coin School Hack Coin SHC 895.78 ₭ 202 503 290 607.64 ₭ 3 460 372 450.60 ₭ arrow_upward0.020 % arrow_upward0.140 % -3.79 %trending_down
Loading...
1082 COPYTRACK COPYTRACK CPY 229.60 ₭ 11 042 154 713.77 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 B3Coin B3Coin KB3 11.38 ₭ 8 629 641 070.89 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 Dacxi Dacxi DACXI 22.46 ₭ 202 140 206 226.41 ₭ 545 974 043.72 ₭ arrow_upward0.840 % arrow_downward-0.260 % -0.490 %trending_down
Loading...
1083 Asterix Labs Asterix Labs ASTX 20 102 186.77 ₭ 201 021 869 249.79 ₭ 10 844 453.64 ₭ arrow_upward0.000000 % arrow_upward14.61 % 0.740 %trending_up
Loading...
1083 MonkeyLeague MonkeyLeague MBS 290.50 ₭ 53 052 403 901.15 ₭ 1 893 402 798.43 ₭ arrow_upward0.650 % arrow_upward0.860 % 0.970 %trending_up
Loading...
1084 ZeroLend ZeroLend ZERO 7.42 ₭ 200 735 493 747.40 ₭ 262 068 123 092.90 ₭ arrow_downward-1.08 % arrow_downward-3.35 % -8.79 %trending_down
Loading...
1085 Stride Staked OSMO Stride Staked OSMO stOSMO 15 994.31 ₭ 247 998 813 525.84 ₭ 1 327 766 445.13 ₭ arrow_downward-2.08 % arrow_downward-7.88 % -28.46 %trending_down
Loading...
1085 Minati Coin Minati Coin MNTC 31 983.01 ₭ 200 693 387 946.28 ₭ 5 317 727 681.46 ₭ arrow_downward-0.010 % arrow_downward-6.39 % -11.75 %trending_down
Loading...
1086 NFT Worlds NFT Worlds WRLD 279.14 ₭ 198 771 224 708.18 ₭ 138 088 917.63 ₭ arrow_downward-0.230 % arrow_downward-5.45 % 2.46 %trending_up
Loading...
1087 Kasta Kasta KASTA 295.18 ₭ 196 671 410 778.23 ₭ 7 487 351 434.25 ₭ arrow_upward0.150 % arrow_downward-2.88 % -1.37 %trending_down
Loading...
1088 Atletico De Madrid Fan Token Atletico De Madrid Fan Token ATM 38 957.08 ₭ 196 016 086 697.01 ₭ 94 071 021 587.15 ₭ arrow_upward0.580 % arrow_upward0.870 % 1.53 %trending_up
Loading...
1089 Nestree Nestree EGG 67.52 ₭ 195 454 805 372.80 ₭ 7 260 070 658.35 ₭ arrow_downward-1.05 % arrow_downward-2.82 % -0.160 %trending_down
Loading...
1090 Fulcrom Finance Fulcrom Finance FUL 101.09 ₭ 195 222 220 947.61 ₭ 276 501 228.51 ₭ arrow_downward-0.520 % arrow_downward-5.15 % -12.72 %trending_down
Loading...
1091 Mochi (New) Mochi (New) MOCHI 0.207 ₭ 194 912 280 857.08 ₭ 3 627 696 118.00 ₭ arrow_upward0.070 % arrow_downward-9.64 % -3.84 %trending_down
Loading...
1091 nDEX nDEX NDX 5.33 ₭ 79 916 293 083.07 ₭ 0.000000 ₭ arrow_downward-0.680 % arrow_upward5.44 % -3.07 %trending_down
Loading...
1091 Condominium Condominium CDM 1.74 ₭ 2 797 049 776.34 ₭ 26 841 639.73 ₭ arrow_upward0.030 % arrow_downward-1.26 % -31.90 %trending_down
Loading...
1091 Gold Bits Coin Gold Bits Coin GBC 124.87 ₭ 13 231 936 645.79 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1092 Nuco.cloud Nuco.cloud NCDT 5 865.48 ₭ 194 169 209 407.43 ₭ 4 191 219 635.41 ₭ arrow_upward0.100 % arrow_downward-1.15 % 7.83 %trending_up
Loading...
1092 Mincoin Mincoin MNC 1 636.45 ₭ 10 163 732 409.34 ₭ 64 678.65 ₭ arrow_upward0.000000 % arrow_downward-9.57 % -55.85 %trending_down
Loading...
1093 Artyfact Artyfact ARTY 9 958.33 ₭ 193 990 566 976.29 ₭ 38 411 938 736.00 ₭ arrow_downward-0.710 % arrow_downward-16.23 % 10.97 %trending_up
Loading...
1093 ChronoCoin ChronoCoin CRN 19.19 ₭ 42 625 170 671.94 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
1093 Howdoo Howdoo UDOO 134.04 ₭ 13 112 043 988.34 ₭ 1 444 640 765.58 ₭ arrow_upward2.95 % arrow_upward5.75 % 5.72 %trending_up
Loading...
1094 Starlink Starlink STARL 0.019 ₭ 193 302 321 462.25 ₭ 7 704 779 495.81 ₭ arrow_upward1.21 % arrow_downward-1.67 % 8.20 %trending_up
Loading...
1094 Winding Tree Winding Tree LIF 1 969.47 ₭ 42 617 861 984.49 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % -5.58 %trending_down
Loading...
1094 CDMCOIN CDMCOIN CDM 1.74 ₭ 2 793 643 367.44 ₭ 26 237 972.33 ₭ arrow_downward-0.070 % arrow_downward-1.74 % -31.09 %trending_down
Loading...
1095 Dogechain Dogechain DC 6.36 ₭ 193 271 987 175.42 ₭ 30 299 964 019.70 ₭ arrow_upward1.88 % arrow_downward-11.87 % 24.88 %trending_up
Loading...
1096 RocketX exchange RocketX exchange RVF 2 056.23 ₭ 192 651 072 135.97 ₭ 1 188 470 192.70 ₭ arrow_downward-0.020 % arrow_downward-1.95 % 15.81 %trending_up
Loading...
1097 Super Trump Coin Super Trump Coin STRUMP 104.68 ₭ 192 332 917 856.90 ₭ 9 731 873 063.67 ₭ arrow_upward1.07 % arrow_downward-4.48 % -1.72 %trending_down
Loading...
1098 Smart Layer Network Smart Layer Network SLN 7 606.65 ₭ 190 742 577 652.55 ₭ 24 756 594 088.13 ₭ arrow_upward3.34 % arrow_downward-4.69 % 75.00 %trending_up
Loading...
1099 Orange Orange ORNJ 2 390.44 ₭ 190 279 004 208.86 ₭ 38 984 625 062.14 ₭ arrow_upward1.14 % arrow_downward-1.97 % -8.33 %trending_down
Loading...
1099 Hero Hero HERO 686.39 ₭ 8 310 624 409.83 ₭ 81 926 289.93 ₭ arrow_upward0.130 % arrow_downward-0.410 % 27.33 %trending_up
Loading...
1100 MixMarvel MixMarvel MIX 22.38 ₭ 190 219 176 457.66 ₭ 9 282 378 006.12 ₭ arrow_downward-0.060 % arrow_downward-14.67 % -18.05 %trending_down
Loading...
1100 DCORP Utility DCORP Utility DRPU 2 863.88 ₭ 10 110 544 999.54 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward8.44 % -5.65 %trending_down
Loading...
1101 Colu Local Network Colu Local Network CLN 420.21 ₭ 41 948 567 314.88 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1101 Buying.com Buying.com BUY 572.14 ₭ 189 830 953 641.16 ₭ 1 497 202 948.43 ₭ arrow_upward0.060 % arrow_downward-0.080 % 20.33 %trending_up
Loading...
1102 BEERCOIN BEERCOIN BEER 0.345 ₭ 189 405 928 672.83 ₭ 31 850 289 699.28 ₭ arrow_upward2.14 % arrow_downward-7.68 % 9.47 %trending_up
Loading...
1103 Mystiko Network Mystiko Network XZK 823.27 ₭ 189 127 336 167.98 ₭ 41 227 960 916.32 ₭ arrow_downward-0.440 % arrow_upward8.08 % 19.58 %trending_up
Loading...
1104 QunQun QunQun QUN 204.92 ₭ 149 548 141 836.46 ₭ 0.000000 ₭ arrow_downward-0.300 % arrow_upward5.63 % 6.42 %trending_up
Loading...
1104 Observer Observer OBSR 30.82 ₭ 188 232 636 403.31 ₭ 17 141 243 605.64 ₭ arrow_downward-0.810 % arrow_downward-2.02 % 1.52 %trending_up
Loading...
1104 CACHE Gold CACHE Gold CGT 1 428 965.10 ₭ 71 056 891 888.03 ₭ 0.000000 ₭ arrow_downward-0.570 % arrow_upward9.01 % 12.06 %trending_up
Loading...
1105 Nya Nya NYA 0.004 ₭ 188 093 081 436.29 ₭ 848 519 208.60 ₭ arrow_downward-0.070 % arrow_downward-3.85 % -6.91 %trending_down
Loading...
1106 GMCoin GMCoin GMCOIN 4 566.31 ₭ 188 056 494 879.97 ₭ 7 088 478 200.05 ₭ arrow_upward0.300 % arrow_downward-2.87 % 12.01 %trending_up
Loading...
1107 SIBCoin SIBCoin SIB 2 959.05 ₭ 58 561 817 541.49 ₭ 0.000000 ₭ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1107 Halo Platform Halo Platform HALO 6.15 ₭ 41 499 675 924.73 ₭ 0.000000 ₭ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago