Cryptocurrencies
Market Capitalizations
24 Hour Volume
BTC Dominance
| #expand_less | Nameunfold_more | Symbolunfold_more | Priceunfold_more | Capitalisationunfold_more | Volume (24h)unfold_more | Last hourunfold_more | Last 24 hoursunfold_more | Last 7 daysunfold_more | 7 days chart | 
|---|---|---|---|---|---|---|---|---|---|
| 643 | ![EDC Blockchain [old]](https://price-coin.xxi2.com/uploads/currencies/edc-blockchain-old.png) EDC Blockchain [old] | EDC | 0.076 C$ | 204 151 732.29 C$ | 1 281.13 C$ | arrow_upward0.050 % | arrow_upward28.62 % | 13.27 %trending_up | Loading... | 
| 643 |  SaitaChain Coin | STC | 0.030 C$ | 1 305 010 648.04 C$ | 36 074 578.59 C$ | arrow_upward2.77 % | arrow_upward2.44 % | -9.65 %trending_down | Loading... | 
| 644 |  Komodo | KMD | 9.59 C$ | 1 303 649 721.66 C$ | 61 906 008.23 C$ | arrow_upward0.940 % | arrow_downward-3.25 % | 4.45 %trending_up | Loading... | 
| 645 |  Bonfida | FIDA | 8.85 C$ | 1 167 018 276.48 C$ | 112 813 476.49 C$ | arrow_downward-1.01 % | arrow_downward-1.95 % | 8.06 %trending_up | Loading... | 
| 645 |  Celo Dollar | CUSD | 36.59 C$ | 1 300 895 657.62 C$ | 169 431 125.37 C$ | arrow_downward-0.020 % | arrow_upward0.020 % | 0.030 %trending_up | Loading... | 
| 646 |  Wrapped TAO | WTAO | 11 803.12 C$ | 1 666 514 826.51 C$ | 68 164 476.01 C$ | arrow_downward-0.870 % | arrow_downward-12.33 % | -25.50 %trending_down | Loading... | 
| 646 |  Grok | GROK | 0.205 C$ | 1 293 913 351.23 C$ | 231 052 173.63 C$ | arrow_upward0.300 % | arrow_downward-7.82 % | 11.77 %trending_up | Loading... | 
| 647 |  Whiteheart | WHITE | 145 579.26 C$ | 1 293 908 482.94 C$ | 0.000000 C$ | arrow_upward0.250 % | arrow_downward-0.440 % | -0.170 %trending_down | Loading... | 
| 648 |  FirmaChain | FCT | 1.43 C$ | 1 292 484 012.49 C$ | 201 051 104.21 C$ | arrow_upward0.220 % | arrow_downward-2.78 % | -6.13 %trending_down | Loading... | 
| 649 |  Wanchain | WAN | 6.52 C$ | 1 292 134 959.40 C$ | 48 736 611.32 C$ | arrow_upward0.600 % | arrow_downward-4.70 % | -3.47 %trending_down | Loading... | 
| 650 |  Dego Finance | DEGO | 61.49 C$ | 1 291 189 558.47 C$ | 69 878 006.05 C$ | arrow_upward1.62 % | arrow_upward0.180 % | 3.91 %trending_up | Loading... | 
| 651 |  Ultra | UOS | 3.32 C$ | 1 287 371 753.66 C$ | 26 983 897.82 C$ | arrow_upward0.170 % | arrow_downward-4.35 % | 4.69 %trending_up | Loading... | 
| 652 |  Gelato | GEL | 5.18 C$ | 1 283 501 202.89 C$ | 2 706 039.96 C$ | arrow_downward-0.070 % | arrow_downward-2.83 % | -21.80 %trending_down | Loading... | 
| 652 |  Carry | CRE | 0.160 C$ | 1 595 685 087.08 C$ | 0.000000 C$ | arrow_downward-0.040 % | arrow_upward0.900 % | 262.96 %trending_up | Loading... | 
| 653 |  Uquid Coin | UQC | 127.73 C$ | 1 277 253 569.80 C$ | 34 112 875.32 C$ | arrow_downward-0.180 % | arrow_downward-8.63 % | -30.70 %trending_down | Loading... | 
| 654 |  GameFi.org | GAFI | 116.83 C$ | 1 278 733 787.72 C$ | 17 959 945.63 C$ | arrow_upward0.190 % | arrow_downward-4.77 % | 5.37 %trending_up | Loading... | 
| 655 |  Voxies | VOXEL | 6.40 C$ | 1 277 868 951.58 C$ | 277 233 808.55 C$ | arrow_upward1.33 % | arrow_downward-5.88 % | 4.39 %trending_up | Loading... | 
| 656 |  RabBitcoin | RBTC | 0.000168 C$ | 1 265 683 938.56 C$ | 223 224 650.70 C$ | arrow_downward-4.54 % | arrow_upward29.24 % | -19.05 %trending_down | Loading... | 
| 657 |  Sovryn | SOV | 19.81 C$ | 1 265 165 117.41 C$ | 2 946 416.60 C$ | arrow_upward0.660 % | arrow_downward-2.85 % | 1.61 %trending_up | Loading... | 
| 657 |  The Abyss | ABYSS | 0.370 C$ | 84 098 222.61 C$ | 12 449 987.36 C$ | arrow_downward-0.530 % | arrow_downward-3.97 % | 19.59 %trending_up | Loading... | 
| 657 |  nOS | NOS | 1.90 C$ | 194 752 042.90 C$ | 405 898.67 C$ | arrow_downward-0.430 % | arrow_downward-13.60 % | -3.78 %trending_down | Loading... | 
| 658 |  Alchemix | ALCX | 545.16 C$ | 1 264 663 463.40 C$ | 53 687 886.98 C$ | arrow_upward1.05 % | arrow_downward-2.28 % | 0.260 %trending_up | Loading... | 
| 659 |  Sologenic | SOLO | 3.16 C$ | 1 264 316 752.94 C$ | 67 550 009.33 C$ | arrow_upward0.950 % | arrow_downward-5.77 % | 0.730 %trending_up | Loading... | 
| 660 |  Sealchain | SEAL | 0.356 C$ | 66 093 510.63 C$ | 0.000000 C$ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... | 
| 660 |  IDEX | IDEX | 1.55 C$ | 1 254 218 408.30 C$ | 103 043 174.41 C$ | arrow_upward0.800 % | arrow_downward-4.60 % | -3.87 %trending_down | Loading... | 
| 661 |  trac (Ordinals) | TRAC | 59.71 C$ | 1 253 805 994.17 C$ | 24 384 667.52 C$ | arrow_upward2.72 % | arrow_upward0.430 % | 16.63 %trending_up | Loading... | 
| 662 |  BitDice | CSNO | 1.00 C$ | 70 286 466.98 C$ | 0.000000 C$ | arrow_upward0.000000 % | arrow_upward0.100 % | 0.690 %trending_up | Loading... | 
| 662 |  FractonX | FT | 14.33 C$ | 1 253 694 975.08 C$ | 87 507 273.66 C$ | arrow_upward0.110 % | arrow_downward-1.96 % | -0.290 %trending_down | Loading... | 
| 663 |  BTU Protocol | BTU | 5.79 C$ | 524 175 657.89 C$ | 3 440.75 C$ | arrow_upward0.340 % | arrow_downward-45.45 % | -18.48 %trending_down | Loading... | 
| 663 |  Cream Finance | CREAM | 672.34 C$ | 1 247 641 231.91 C$ | 65 764 955.62 C$ | arrow_upward0.580 % | arrow_downward-0.660 % | 1.02 %trending_up | Loading... | 
| 663 |  PlutusDeFi | PLT | 10.48 C$ | 220 774 104.72 C$ | 211 470 939.34 C$ | arrow_downward-0.640 % | arrow_downward-3.88 % | 43.21 %trending_up | Loading... | 
| 664 |  Verasity | VRA | 0.125 C$ | 1 245 836 741.63 C$ | 234 304 780.36 C$ | arrow_upward0.990 % | arrow_downward-5.05 % | -3.54 %trending_down | Loading... | 
| 665 |  Biswap | BSW | 2.43 C$ | 1 238 729 213.91 C$ | 295 424 357.63 C$ | arrow_upward1.16 % | arrow_downward-7.12 % | -6.44 %trending_down | Loading... | 
| 666 |  Concordium | CCD | 0.124 C$ | 1 236 061 461.44 C$ | 13 560 690.70 C$ | arrow_downward-0.150 % | arrow_downward-0.420 % | -0.800 %trending_down | Loading... | 
| 667 |  SaucerSwap | SAUCE | 1.74 C$ | 1 222 792 868.44 C$ | 41 235 190.94 C$ | arrow_upward0.450 % | arrow_downward-5.51 % | 10.54 %trending_up | Loading... | 
| 668 |  Velas | VLX | 0.464 C$ | 1 221 407 014.92 C$ | 20 633 627.90 C$ | arrow_downward-0.130 % | arrow_downward-0.860 % | 100.33 %trending_up | Loading... | 
| 669 |  Numbers Protocol | NUM | 1.80 C$ | 1 215 601 152.16 C$ | 20 146 835.00 C$ | arrow_upward0.840 % | arrow_downward-5.57 % | 6.23 %trending_up | Loading... | 
| 670 |  COMBO | COMBO | 17.10 C$ | 1 215 125 267.17 C$ | 178 052 875.87 C$ | arrow_upward1.40 % | arrow_upward3.14 % | 6.52 %trending_up | Loading... | 
| 670 |  Egoras Dollar | EUSD | 35.77 C$ | 272 269 282.33 C$ | 2 840 814.86 C$ | arrow_upward6.07 % | arrow_downward-30.63 % | -22.60 %trending_down | Loading... | 
| 671 |  Measurable Data Token | MDT | 1.78 C$ | 1 201 756 526.39 C$ | 130 029 305.05 C$ | arrow_upward1.91 % | arrow_downward-2.92 % | 3.83 %trending_up | Loading... | 
| 672 | ![QuickSwap [Old]](https://price-coin.xxi2.com/uploads/currencies/quickswap.png) QuickSwap [Old] | QUICK | 1 612.34 C$ | 1 195 617 789.38 C$ | 865 421.80 C$ | arrow_upward0.870 % | arrow_downward-4.65 % | -4.50 %trending_down | Loading... | 
| 673 |  DecideAI | DCD | 2.43 C$ | 1 187 803 443.79 C$ | 13 525 990.37 C$ | arrow_upward0.600 % | arrow_upward0.390 % | -10.79 %trending_down | Loading... | 
| 673 |  DAD Chain | DAD | 7.72 C$ | 84 514 626.56 C$ | 5 605 567.19 C$ | arrow_upward0.100 % | arrow_upward3.19 % | -18.72 %trending_down | Loading... | 
| 674 |  The Transfer Token | TTT | 4.47 C$ | 539 528 173.99 C$ | 0.000000 C$ | arrow_upward0.000000 % | arrow_upward0.000000 % | 1.74 %trending_up | Loading... | 
| 674 |  Kishu Inu | KISHU | 0.000000 C$ | 1 180 502 904.64 C$ | 22 117 213.36 C$ | arrow_upward0.170 % | arrow_downward-7.61 % | 30.06 %trending_up | Loading... | 
| 675 |  Ampleforth | AMPL | 41.71 C$ | 1 179 356 329.65 C$ | 15 242 778.14 C$ | arrow_upward0.500 % | arrow_upward4.23 % | -4.80 %trending_down | Loading... | 
| 675 |  Olive | OLE | 0.961 C$ | 266 140 025.69 C$ | 0.000000 C$ | arrow_downward-0.840 % | arrow_downward-2.77 % | 21.80 %trending_up | Loading... | 
| 676 |  VAIOT | VAI | 3.42 C$ | 1 178 232 961.43 C$ | 27 068 232.80 C$ | arrow_upward2.68 % | arrow_upward2.67 % | 15.50 %trending_up | Loading... | 
| 677 |  SelfKey | KEY | 0.195 C$ | 1 168 959 957.51 C$ | 263 872 608.13 C$ | arrow_upward0.970 % | arrow_upward1.96 % | 4.64 %trending_up | Loading... | 
| 678 |  Isiklar Coin | ISIKC | 11.62 C$ | 1 162 060 448.75 C$ | 36 636 299.31 C$ | arrow_upward0.350 % | arrow_upward0.140 % | 0.900 %trending_up | Loading... | 
| 679 |  Multibit | MUBI | 1.22 C$ | 1 155 416 909.81 C$ | 179 027 376.76 C$ | arrow_upward1.78 % | arrow_downward-0.610 % | -4.79 %trending_down | Loading... | 
| 680 |  Scanet World Coin | SWC | 0.148 C$ | 53 580 821.09 C$ | 14 073 106.20 C$ | arrow_downward-0.190 % | arrow_upward10.34 % | 35.90 %trending_up | Loading... | 
| 680 |  GT Protocol | GTAI | 31.24 C$ | 1 153 365 381.00 C$ | 213 141 313.59 C$ | arrow_upward1.86 % | arrow_downward-1.65 % | 40.46 %trending_up | Loading... | 
| 681 |  Bitgert | BRISE | 0.000004 C$ | 1 148 532 152.34 C$ | 35 348 616.98 C$ | arrow_downward-0.050 % | arrow_downward-5.16 % | -0.330 %trending_down | Loading... | 
| 682 |  Assemble AI | ASM | 0.763 C$ | 1 144 984 226.77 C$ | 35 532 587.28 C$ | arrow_downward-0.540 % | arrow_downward-2.19 % | 4.18 %trending_up | Loading... | 
| 682 |  SUQA | SUQA | 0.131 C$ | 82 726 461.53 C$ | 622 629.31 C$ | arrow_downward-0.730 % | arrow_downward-4.36 % | 10.75 %trending_up | Loading... | 
| 682 |  eBitcoin | EBTC | 13.79 C$ | 260 569 964.10 C$ | 0.000000 C$ | arrow_upward5.64 % | arrow_upward37.41 % | 54.53 %trending_up | Loading... | 
| 683 |  Zero1 Labs | DEAI | 12.55 C$ | 1 144 922 183.46 C$ | 87 097 421.78 C$ | arrow_upward1.92 % | arrow_upward7.96 % | 2.00 %trending_up | Loading... | 
| 683 |  SDChain | SDA | 0.052 C$ | 78 438 884.55 C$ | 2 168 916.94 C$ | arrow_upward1.39 % | arrow_downward-1.25 % | -18.47 %trending_down | Loading... | 
| 684 | ![Quickswap [New]](https://price-coin.xxi2.com/uploads/currencies/quickswap-new.png) Quickswap [New] | QUICK | 1.54 C$ | 1 140 328 928.81 C$ | 156 588 160.46 C$ | arrow_upward1.27 % | arrow_downward-5.41 % | -5.17 %trending_down | Loading... | 
| 685 |  Nexera | NXRA | 1.38 C$ | 1 135 098 439.95 C$ | 8 560 475.86 C$ | arrow_downward-2.64 % | arrow_downward-8.83 % | 29.32 %trending_up | Loading... | 
| 686 |  MAGA | MAGA | 0.003 C$ | 1 127 890 508.22 C$ | 417 253 221.03 C$ | arrow_upward1.44 % | arrow_upward3.48 % | 32.93 %trending_up | Loading... | 
| 687 |  WeBuy | WE | 3.11 C$ | 1 127 242 585.74 C$ | 2 267 637.18 C$ | arrow_downward-0.240 % | arrow_upward4.11 % | 8.92 %trending_up | Loading... | 
| 688 |  Gleec Coin | GLEEC | 6.20 C$ | 1 126 505 496.59 C$ | 24 089 495.11 C$ | arrow_downward-0.090 % | arrow_downward-5.93 % | -15.53 %trending_down | Loading... | 
| 689 |  Sentinel Protocol | UPP | 2.25 C$ | 1 124 742 771.15 C$ | 203 412 154.09 C$ | arrow_upward0.350 % | arrow_downward-2.81 % | -6.25 %trending_down | Loading... | 
| 690 |  UX Chain | UX | 0.227 C$ | 905 966 131.54 C$ | 9 929 455.06 C$ | arrow_upward0.620 % | arrow_upward9.36 % | 28.87 %trending_up | Loading... | 
| 690 |  Harvest Finance | FARM | 1 624.27 C$ | 1 115 958 975.98 C$ | 39 237 579.42 C$ | arrow_upward1.14 % | arrow_downward-2.95 % | 1.62 %trending_up | Loading... | 
| 691 |  Visor.Finance | VISR | 16.62 C$ | 499 113 235.85 C$ | 0.000000 C$ | arrow_downward-0.010 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... | 
| 691 |  Polkastarter | POLS | 11.16 C$ | 1 109 658 487.12 C$ | 24 799 387.69 C$ | arrow_upward0.210 % | arrow_downward-4.20 % | -3.80 %trending_down | Loading... | 
| 692 |  Groestlcoin | GRS | 12.85 C$ | 1 105 195 724.73 C$ | 158 657 112.63 C$ | arrow_upward0.410 % | arrow_downward-6.11 % | 0.780 %trending_up | Loading... | 
| 692 |  nUSD | NUSD | 35.68 C$ | 44 310 379.44 C$ | 389 573.41 C$ | arrow_downward-0.850 % | arrow_downward-1.85 % | -0.840 %trending_down | Loading... | 
| 693 |  Doge Killer | LEASH | 10 379.48 C$ | 1 104 100 577.98 C$ | 116 685 198.58 C$ | arrow_downward-0.160 % | arrow_downward-19.76 % | -8.28 %trending_down | Loading... | 
| 694 |  Moon Tropica | CAH | 489.60 C$ | 1 094 877 647.95 C$ | 5 353 038.12 C$ | arrow_upward0.000000 % | arrow_downward-12.32 % | 5.31 %trending_up | Loading... | 
| 695 |  PlayDapp | PDA | 1.82 C$ | 1 093 061 078.44 C$ | 138 449 771.68 C$ | arrow_upward1.13 % | arrow_downward-4.64 % | -1.08 %trending_down | Loading... | 
| 695 |  Burger Swap | BURGER | 40.39 C$ | 832 980 066.85 C$ | 134 394 664.94 C$ | arrow_downward-0.440 % | arrow_upward1.58 % | -19.52 %trending_down | Loading... | 
| 696 |  Linear Finance | LINA | 0.161 C$ | 1 091 332 138.23 C$ | 293 413 202.72 C$ | arrow_upward0.880 % | arrow_downward-7.43 % | 1.74 %trending_up | Loading... | 
| 697 |  Amaterasu Omikami | OMIKAMI | 1.15 C$ | 1 086 942 473.48 C$ | 8 553 008.70 C$ | arrow_downward-0.270 % | arrow_downward-3.99 % | 4.80 %trending_up | Loading... | 
| 698 |  StrikeX | STRX | 1.25 C$ | 1 084 116 409.91 C$ | 27 231 631.81 C$ | arrow_downward-0.070 % | arrow_downward-4.61 % | -0.660 %trending_down | Loading... | 
| 699 |  APX | APX | 1.99 C$ | 1 079 264 366.94 C$ | 10 304 460.20 C$ | arrow_upward0.530 % | arrow_upward0.210 % | -6.61 %trending_down | Loading... | 
| 700 |  RichQUACK.com | QUACK | 0.000000 C$ | 1 078 834 529.43 C$ | 17 521 433.04 C$ | arrow_upward0.150 % | arrow_downward-4.75 % | 1.60 %trending_up | Loading... | 
| 700 |  Aragon Court | ANJ | 6.30 C$ | 810 789 609.45 C$ | 0.000000 C$ | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.360 %trending_down | Loading... | 
| 700 |  Eterbase | XBASE | 0.131 C$ | 63 857 462.46 C$ | 14 117 579.73 C$ | arrow_downward-1.37 % | arrow_downward-3.90 % | 19.05 %trending_up | Loading... | 
| 701 |  Connex | CONX | 930.06 C$ | 1 077 005 331.63 C$ | 5 987 051.19 C$ | arrow_upward0.420 % | arrow_downward-2.56 % | 0.850 %trending_up | Loading... | 
| 702 |  BNBPay | BPAY | 0.244 C$ | 1 487 828 962.48 C$ | 13 298 754.47 C$ | arrow_upward1.25 % | arrow_downward-4.67 % | -23.69 %trending_down | Loading... | 
| 702 |  Multi Channel Influencer Creater Cloud Funding Platform | MCI | 1.33 C$ | 763 557 594.12 C$ | 19 093 160.26 C$ | arrow_downward-0.530 % | arrow_downward-3.30 % | -6.05 %trending_down | Loading... | 
| 702 |  Rally | RLY | 0.206 C$ | 1 076 490 024.43 C$ | 110 615 130.15 C$ | arrow_downward-0.370 % | arrow_downward-6.79 % | -5.35 %trending_down | Loading... | 
| 703 |  OORT | OORT | 5.07 C$ | 1 076 195 584.09 C$ | 96 480 456.48 C$ | arrow_downward-0.080 % | arrow_upward3.01 % | 54.52 %trending_up | Loading... | 
| 704 |  Propchain | PROPC | 48.48 C$ | 1 071 579 561.92 C$ | 27 554 842.68 C$ | arrow_upward0.300 % | arrow_upward2.97 % | 17.10 %trending_up | Loading... | 
| 704 | ![BOXX Token [Blockparty]](https://price-coin.xxi2.com/uploads/currencies/boxx-token-blockparty.png) BOXX Token [Blockparty] | BOXX | 1.56 C$ | 36 343 542.74 C$ | 6 169 959.98 C$ | arrow_downward-0.170 % | arrow_downward-5.24 % | 13.09 %trending_up | Loading... | 
| 705 |  Venus XVS | vXVS | 6.10 C$ | 1 368 213 013.69 C$ | 0.000000 C$ | arrow_downward-2.78 % | arrow_downward-10.35 % | -27.48 %trending_down | Loading... | 
| 705 |  BIM | BIM | 41.77 C$ | 1 063 279 448.33 C$ | 3 579 185.14 C$ | arrow_upward0.140 % | arrow_downward-0.050 % | 0.190 %trending_up | Loading... | 
| 706 |  XSGD | XSGD | 28.52 C$ | 1 059 572 955.44 C$ | 5 823 286.13 C$ | arrow_downward-0.010 % | arrow_downward-0.190 % | 0.570 %trending_up | Loading... | 
| 707 |  Reserve Dollar | RSV | 36.56 C$ | 1 054 645 728.43 C$ | 0.000000 C$ | arrow_upward0.000000 % | arrow_downward-0.050 % | -0.040 %trending_down | Loading... | 
| 708 |  PolySwarm | NCT | 0.556 C$ | 1 047 538 200.71 C$ | 23 935 466.65 C$ | arrow_upward0.670 % | arrow_downward-3.78 % | -1.02 %trending_down | Loading... | 
| 708 |  Clipper Coin | CCC | 0.063 C$ | 187 497 331.61 C$ | 0.000000 C$ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... | 
| 709 |  AVINOC | AVINOC | 2.69 C$ | 1 045 461 122.50 C$ | 62 336.14 C$ | arrow_upward0.000000 % | arrow_downward-4.92 % | -7.33 %trending_down | Loading... | 
| 710 |  Dora Factory | DORA | 1.93 C$ | 1 034 635 864.55 C$ | 66 228 029.31 C$ | arrow_upward19.77 % | arrow_upward17.09 % | 6.67 %trending_up | Loading... | 
| 711 |  ONBUFF | ONIT | 1.66 C$ | 1 276 493 310.50 C$ | 102 704 114.13 C$ | arrow_downward-1.87 % | arrow_upward4.91 % | 11.37 %trending_up | Loading... | 
| 711 |  USDK | USDK | 29.73 C$ | 850 192 308.26 C$ | 0.000000 C$ | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.380 %trending_down | Loading... | 
| 711 |  Paris Saint-Germain Fan Token | PSG | 84.62 C$ | 1 022 989 731.53 C$ | 206 737 162.99 C$ | arrow_upward0.350 % | arrow_upward0.000000 % | 1.04 %trending_up | Loading... |