Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 202.24 S | 92 825 904 222.53 S | 21 047 020 470.00 S | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 26 887.12 S | 92 342 877 842.15 S | 28 780 664 524.96 S | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 2.99 S | 21 770 164 950.11 S | 9 682 352.82 S | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 924.86 S | 91 149 020 421.11 S | 935 340 668.44 S | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 108.79 S | 27 289 978 490.78 S | 385 508 465.87 S | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 146.98 S | 90 948 577 683.25 S | 8 018 332 107.29 S | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 97.20 S | 90 496 204 811.72 S | 10 856 556 637.10 S | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 134.49 S | 90 267 038 373.14 S | 14 866 877 129.54 S | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 932.63 S | 46 471 931 297.92 S | 8 076 137 901.68 S | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.090 S | 89 993 026 295.07 S | 1 450 710 862.83 S | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 0.992 S | 89 903 526 848.22 S | 194 488 475.69 S | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 7.62 S | 101 314 331 847.03 S | 204 782 508.76 S | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 243.44 S | 89 311 498 471.92 S | 1 430 315 777.49 S | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 61.15 S | 87 646 183 755.37 S | 4 575 724 408.71 S | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 85.16 S | 86 937 942 448.29 S | 1 899 359 089.79 S | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 373.43 S | 85 943 144 735.95 S | 8 023 952 099.12 S | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 75.98 S | 84 335 139 577.41 S | 28 265 262 167.10 S | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 8.02 S | 3 849 452 031.26 S | 886 792.78 S | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 645.34 S | 83 253 339 107.49 S | 106 083 735.48 S | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 714.00 S | 82 678 750 223.47 S | 23 456 042 461.51 S | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 1 083.59 S | 82 388 500 188.42 S | 15 621 904 222.49 S | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 919.80 S | 80 789 832 199.76 S | 633 636 418.04 S | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 92.94 S | 80 726 216 304.46 S | 314 535 177.08 S | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 639.67 S | 79 400 184 831.23 S | 717 011 595.81 S | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 2 289.69 S | 79 221 980 834.69 S | 1 129 637 312.01 S | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 84 716.50 S | 103 870 472 991.13 S | 834 731 784 847.16 S | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 78.64 S | 78 621 802 465.11 S | 2 214 494 460.17 S | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 211.85 S | 78 611 857 061.07 S | 3 444 281 922.01 S | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 136.93 S | 78 527 591 070.08 S | 198 738 074.01 S | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 891.63 S | 77 056 590 227.53 S | 5 273 113 416.79 S | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 1 276.12 S | 76 537 605 663.33 S | 17 727 126 743.33 S | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 59 146.89 S | 102 083 216 800.27 S | 4 875 091 064.14 S | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 154.47 S | 75 973 654 272.29 S | 49 797 090.64 S | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 516.58 S | 75 132 937 380.50 S | 2 157 839 084.15 S | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 12.80 S | 74 969 236 811.02 S | 2 615 503 420.64 S | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 3.41 S | 8 534 323 171.50 S | 1 982 458 006.34 S | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 373.53 S | 74 346 221 804.22 S | 50 775 204.71 S | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 1 688.34 S | 74 282 653 005.43 S | 1 220 474 988.91 S | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 0.230 S | 73 295 260 357.44 S | 6 520 895 190.74 S | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 40.29 S | 36 804 800 989.68 S | 1 348 568.30 S | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 257.41 S | 73 256 043 899.35 S | 3 426 359 977.69 S | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 97.44 S | 19 062 703 874.64 S | 0.000000 S | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 3.86 S | 73 069 687 612.15 S | 17 346 664 495.98 S | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 9.86 S | 72 833 287 264.82 S | 7 272 612 892.49 S | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 16.94 S | 15 771 586 114.33 S | 1 454 472 839.99 S | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 4 686.01 S | 72 583 088 789.34 S | 3 101 849 530.48 S | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 18 047.25 S | 97 855 427 033.65 S | 14 500 788 506.68 S | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 4 411.12 S | 72 449 148 618.11 S | 3 268 848 578.57 S | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 195.54 S | 12 320 349 416.54 S | 0.000000 S | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 798.54 S | 72 238 893 724.86 S | 21 220 292 543.21 S | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 87.55 S | 72 229 256 171.16 S | 295 820 058.64 S | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 184.10 S | 72 214 713 114.11 S | 13 638 155 082.61 S | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 135.52 S | 98 868 055 943.38 S | 1 699 456 813.08 S | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 1 037.43 S | 71 556 325 758.09 S | 405 317 142.25 S | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 92.01 S | 70 996 897 354.86 S | 550 171 642.03 S | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 74.56 S | 70 926 256 039.01 S | 6 638 310.23 S | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 12.16 S | 70 901 077 786.38 S | 24 643 137 513.23 S | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 95.10 S | 70 778 387 362.72 S | 3 459 136 275.49 S | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 839.35 S | 70 702 845 138.31 S | 60 736 690.49 S | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 20.09 S | 70 378 855 624.43 S | 3 891 858 990.58 S | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 70.37 S | 70 373 754 842.88 S | 11 018 107 423.30 S | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 4.06 S | 70 135 613 073.44 S | 1 156 788 448.85 S | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 1 312.48 S | 68 968 886 112.72 S | 1 417 232 712.19 S | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 949.57 S | 68 731 967 703.79 S | 4 307 245 021.63 S | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 514.03 S | 68 493 450 885.34 S | 886 807 716.99 S | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 286.72 S | 17 205 931 515.00 S | 0.000000 S | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 9 272.18 S | 68 079 278 450.89 S | 3 347 004 659.17 S | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 230.71 S | 10 685 948 388.33 S | 1 659 451 775.65 S | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 176.82 S | 66 410 105 266.78 S | 12 089 868 296.16 S | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 3.11 S | 66 349 233 030.25 S | 4 076 150 497.95 S | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 571.90 S | 10 669 831 044.35 S | 1 383 242 817.79 S | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 126.32 S | 66 289 880 517.62 S | 7 075 145 849.84 S | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 79.38 S | 66 117 547 502.83 S | 2 190 716 467.13 S | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 118.35 S | 65 776 904 204.27 S | 4 399 904 529.29 S | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 63.17 S | 65 930 166 005.06 S | 3 080 009 960.79 S | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 69.13 S | 65 691 424 042.33 S | 3 210 887 135.96 S | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.001 S | 65 163 757 638.92 S | 80 901 462.41 S | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 315.63 S | 16 523 124 045.26 S | 96 199 786.63 S | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 242.98 S | 64 822 704 830.48 S | 862 930 936.15 S | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 710.07 S | 64 807 965 920.88 S | 418 453 047.54 S | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 30.81 S | 79 974 644 487.02 S | 544 440 226.75 S | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 1 928.15 S | 64 497 052 005.78 S | 4 695 838 883.12 S | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 201 873.58 S | 69 988 661 630.36 S | 94 350 961.52 S | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.028 S | 64 077 908 592.36 S | 1 771 659 205.86 S | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 88.19 S | 40 856 090 274.91 S | 0.000000 S | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 54.24 S | 63 945 250 939.44 S | 11 119 950 750.01 S | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 476.20 S | 4 347 467 162.47 S | 1 130 656 204.76 S | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 247.15 S | 63 886 604 874.43 S | 6 419 762 332.08 S | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 112.63 S | 40 503 135 259.95 S | 69 465 051.84 S | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 22.06 S | 63 643 310 632.16 S | 879 464 107.84 S | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 76.83 S | 63 634 191 140.04 S | 6 281 361 202.58 S | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 1 629.28 S | 63 237 418 567.90 S | 6 381 555 002.83 S | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 1.52 S | 62 601 507 733.13 S | 3 960 100 681.92 S | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 7.63 S | 61 674 790 320.43 S | 2 488 404 878.71 S | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 3.54 S | 5 466 707 058.82 S | 879 326.26 S | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 574.20 S | 61 505 839 064.66 S | 541 391 589.38 S | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 132.39 S | 61 473 186 825.95 S | 5 639 014 802.31 S | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 361.57 S | 61 466 801 228.69 S | 95 210 003 546.11 S | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 282.55 S | 61 455 450 970.27 S | 8 933 373 606.45 S | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 62.00 S | 61 142 835 263.07 S | 8 653 079 888.05 S | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago