9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
10 372 197 540 019 500.00 FBu

Market Capitalizations

attach_money
506 501 759 290 769.38 FBu

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 4 459.85 FBu 1 003 912 779 109.63 FBu 288 202 129 983.94 FBu arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 828.56 FBu 995 074 921 456.26 FBu 333 296 991 043.56 FBu arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 12.31 FBu 994 015 299 361.42 FBu 31 969 520 374.87 FBu arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 10 077.40 FBu 984 555 166 592.74 FBu 108 536 662 979.62 FBu arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 58.20 FBu 512 044 985 880.15 FBu 451 246 811 231.19 FBu arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 2 568.95 FBu 973 748 824 553.99 FBu 98 182 190 640.31 FBu arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 9 045.72 FBu 101 004 494 232.87 FBu 11 350 270 514.03 FBu arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 35.63 FBu 961 725 141 382.96 FBu 131 690 323 480.46 FBu arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 93 721.43 FBu 138 445 696 197.26 FBu 22 321 647 480.39 FBu arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 405.05 FBu 924 513 317 040.13 FBu 181 997 219 823.06 FBu arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 59 493.05 FBu 923 902 222 090.57 FBu 57 682 557 506.72 FBu arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 006.54 FBu 922 193 257 265.83 FBu 154 699 982 974.81 FBu arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 5.23 FBu 908 479 067 007.46 FBu 26 257 870 513.77 FBu arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 1 984.71 FBu 146 199 611 284.49 FBu 76 574 555 765.00 FBu arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 6 902.80 FBu 877 112 874 712.46 FBu 104 533 040 613.24 FBu arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 163.32 FBu 869 933 867 151.93 FBu 55 087 459 170.27 FBu arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 7.37 FBu 57 203 278 273.58 FBu 34 670 634 271.98 FBu arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 185.17 FBu 869 010 429 085.04 FBu 57 300 566 053.91 FBu arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 500.62 FBu 868 119 915 471.48 FBu 61 030 299 413.80 FBu arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 72 304.26 FBu 865 620 253 835.98 FBu 170 539 171 096.35 FBu arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 214.57 FBu 862 327 578 592.90 FBu 165 299 794 073.97 FBu arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 7.36 FBu 41 042 765 762.63 FBu 89 520 910.63 FBu arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 86.97 FBu 860 995 467 591.42 FBu 77 206 027 325.65 FBu arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 45.21 FBu 858 211 948 238.50 FBu 52 842 400 534.27 FBu arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 8 247.28 FBu 849 394 935 861.22 FBu 310 000 558 676.52 FBu arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.297 FBu 92 955 166 919.98 FBu 12 436 768 630.83 FBu arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 000.83 FBu 849 097 554 653.04 FBu 42 517 014 900.90 FBu arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 042.64 FBu 784 145 378 071.06 FBu 174 581 073 666.42 FBu arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 84.86 FBu 848 645 785 171.27 FBu 28 418 289 429.35 FBu arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 63.99 FBu 46 689 701 534.87 FBu 745 666 652.01 FBu arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 14.34 FBu 827 921 816 684.37 FBu 12 178 820 129.59 FBu arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 26.37 FBu 66 540 620 811.61 FBu 11 789 981 451.61 FBu arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 3 954.47 FBu 382 914 666 864.95 FBu 101 896 416 789.02 FBu arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 19 043.92 FBu 822 536 157 229.65 FBu 660 063 073.38 FBu arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 7 759.74 FBu 817 397 616 872.27 FBu 128 493 329 587.35 FBu arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 70 942.34 FBu 804 034 872 309.35 FBu 71 459 551 823.00 FBu arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 66.49 FBu 44 536 795 997.22 FBu 2 415 010 124.77 FBu arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 110.94 FBu 802 378 807 678.33 FBu 37 910 173 515.06 FBu arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 312.89 FBu 100 562 522 502.47 FBu 2 358 528 623.02 FBu arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 60.94 FBu 38 543 245 610.90 FBu 3 991 233 693.39 FBu arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 536.33 FBu 802 162 104 644.88 FBu 34 923 206 389.80 FBu arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 11 922.56 FBu 774 874 765 765.68 FBu 163 640 820 182.84 FBu arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 9.53 FBu 32 742 617 193.63 FBu 98 449 126.31 FBu arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 52.95 FBu 759 202 672 929.21 FBu 23 739 774 721.50 FBu arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 5 103.03 FBu 362 578 950 487.87 FBu 57 674 000 685.95 FBu arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 6 045.76 FBu 727 224 757 850.40 FBu 210 767 570 991.79 FBu arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 73.58 FBu 723 811 508 955.80 FBu 20 057 140 720.57 FBu arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 34 335.09 FBu 712 585 470 038.37 FBu 100 467 778 482.50 FBu arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 143.07 FBu 39 979 904 278.88 FBu 6 692 038 094.74 FBu arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 72 925.15 FBu 708 472 268 488.77 FBu 41 399 685 111.60 FBu arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 10 257.12 FBu 108 789 128 984.60 FBu 184 583 584 484.02 FBu arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 114 241.13 FBu 687 884 047 788.18 FBu 41 559 096 059.18 FBu arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 659.30 FBu 684 400 687 788.24 FBu 6 070 682 623.96 FBu arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 6 842.69 FBu 684 269 255 257.04 FBu 101 240 400 741.10 FBu arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 53 192.05 FBu 840 106 316 797.98 FBu 3 336 264 035.89 FBu arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 751.05 FBu 671 232 713 326.17 FBu 42 758 940 364.70 FBu arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 1 779.56 FBu 662 694 668 633.36 FBu 39 175 922 731.21 FBu arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 2 997.66 FBu 659 863 091 958.42 FBu 120 311 266 913.51 FBu arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 593.70 FBu 4 157 898 696 825.41 FBu 692 026 616.06 FBu arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 7 043.73 FBu 24 169 514 899 584.24 FBu 103 080 202 686.15 FBu arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 143 597.78 FBu 8 819 176 221 280.50 FBu 3 902 594.11 FBu arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 2 944.69 FBu 7 468 133 980 433.60 FBu 176 698 528 675.87 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 10 182 860.01 FBu 96 854 595 800 909.97 FBu 282 271 215 643.56 FBu arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 7 977.22 FBu 3 764 251 507 080.97 FBu 10 950 900 137.60 FBu arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 11 919 517.65 FBu 38 776 827 608 519.14 FBu 74 577 105 524.40 FBu arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 48 024.18 FBu 6 444 497 455 327.32 FBu 0.000000 FBu arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 59.73 FBu 7 506 714 038 354.04 FBu 4 953 379 362.87 FBu arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 13 108.16 FBu 3 394 632 082 280.69 FBu 102 761 584 173.93 FBu arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 10 238 527.35 FBu 34 558 281 488 006.33 FBu 3 413 035 557 699.24 FBu arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 38 441.88 FBu 2 183 427 340 047.41 FBu 20 187 432 538.84 FBu arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 196 659 021.24 FBu 30 135 190 220 473.66 FBu 708 203 228 249.13 FBu arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 342.50 FBu 29 942 214 587 814.05 FBu 3 886 444 325.44 FBu arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 3 426.03 FBu 2 172 719 960 013.65 FBu 98 454 072 345.74 FBu arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 10 157 706.07 FBu 17 772 974 990 736.35 FBu 498 936 635.04 FBu arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 7 021.63 FBu 2 140 546 508 463.54 FBu 256 598 492 544.66 FBu arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 10 644 119.94 FBu 15 707 054 806 465.21 FBu 75 825 850 159.42 FBu arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 6 491.03 FBu 7 211 353 722 505.02 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 151.65 FBu 364 033 153 143.86 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 2 940.32 FBu 1 909 547 700 966.86 FBu 47 376 183 755.53 FBu arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 15 781.72 FBu 1 592 081 049 413.79 FBu 72 776 591 854.93 FBu arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 196 469 929.86 FBu 11 237 002 380 143.55 FBu 94 260 425 480.12 FBu arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 633.54 FBu 641 238 813 424.55 FBu 1 420 732.90 FBu arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 3.43 FBu 1 442 891 296 461.85 FBu 1 157 155 956 716.51 FBu arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 10 179 906.37 FBu 10 748 984 640 433.72 FBu 71 210 643 545.43 FBu arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 4 422.69 FBu 1 680 373 294 316.88 FBu 20 633.05 FBu arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 49.83 FBu 3 247 037 779 952.79 FBu 2 303 485 539.65 FBu arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 17.46 FBu 1 125 708 346 404.53 FBu 213 231 714 304.78 FBu arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 10 610 383.76 FBu 9 519 234 411 390.98 FBu 32 440 033 509.16 FBu arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 11.09 FBu 1 109 040 010 308.97 FBu 25 718 669 954.61 FBu arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 165.40 FBu 1 104 878 704 276.09 FBu 34 371 832 330.90 FBu arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 11 448 147.56 FBu 5 826 289 868 829.97 FBu 10 363 088 111.65 FBu arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 10 569 392.51 FBu 4 800 532 826 180.04 FBu 15 724 091 071.12 FBu arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 9 141.61 FBu 1 085 417 348 781.68 FBu 11 415 450 320.32 FBu arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 090.00 FBu 995 351 080 098.29 FBu 3 252 110 665.94 FBu arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 484 427.69 FBu 4 714 947 154 089.69 FBu 135 106 797 026.08 FBu arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 177.61 FBu 4 709 586 861 496.67 FBu 68 265 396 448.12 FBu arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 9 721.83 FBu 959 203 711 879.26 FBu 0.000000 FBu arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 911.98 FBu 909 654 366 825.71 FBu 435 073 403 063.73 FBu arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 12.92 FBu 2 148 989 257 939.18 FBu 10 841 055 672.30 FBu arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 168 112.00 FBu 1 108 541 916 681.42 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago