9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
1 864 778 700 436 897.50 ₡

Market Capitalizations

attach_money
49 970 275 723 807.05 ₡

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 68.01 ₡ 41 256 758 891.23 ₡ 618 271 185.09 ₡ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 20.47 ₡ 1 682 217 425.30 ₡ 4 988 053.61 ₡ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 53.63 ₡ 41 227 352 205.99 ₡ 776 997 834.69 ₡ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 15.51 ₡ 4 238 956 012.87 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 4.51 ₡ 40 794 716 548.97 ₡ 578 113 749.97 ₡ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 390 206.43 ₡ 19 244 981 307.99 ₡ 146 158.99 ₡ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 229.37 ₡ 40 598 215 359.82 ₡ 1 132 347 640.59 ₡ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 42.94 ₡ 40 547 332 878.65 ₡ 7 674 448 325.53 ₡ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 365.84 ₡ 40 468 655 997.12 ₡ 48 049 399 272.73 ₡ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 80.89 ₡ 40 446 093 584.68 ₡ 4 574 555 202.95 ₡ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 2.36 ₡ 2 668 227 154.87 ₡ 73 046 232.35 ₡ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 5 308.87 ₡ 40 341 312 707.13 ₡ 561 670 359.35 ₡ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 308.00 ₡ 52 161 257 441.93 ₡ 14 206 916 628.89 ₡ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 24.53 ₡ 40 108 274 289.91 ₡ 10 100 753 116.43 ₡ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 588.31 ₡ 39 992 269 409.75 ₡ 2 513 600 517.00 ₡ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 1.68 ₡ 39 916 050 015.27 ₡ 767 888 097.50 ₡ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 35.29 ₡ 39 853 737 900.91 ₡ 1 599 118 478.26 ₡ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₡ 39 582 342 828.15 ₡ 9 123 350 135.52 ₡ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 2.94 ₡ 39 555 569 020.75 ₡ 443 947 355.03 ₡ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 351.40 ₡ 39 204 819 695.13 ₡ 35 314 532.51 ₡ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 139.59 ₡ 2 783 883 773.43 ₡ 70 246 027.66 ₡ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 3.25 ₡ 39 099 875 018.71 ₡ 7 580 651 548.25 ₡ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 572.85 ₡ 38 633 406 578.96 ₡ 3 040 536 947.84 ₡ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 81.85 ₡ 16 680 229 175.67 ₡ 0.000000 ₡ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 133.32 ₡ 38 631 090 210.93 ₡ 5 813 723 395.02 ₡ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 277.56 ₡ 38 441 307 799.46 ₡ 1 192 557 081.45 ₡ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000101 ₡ 38 433 638 988.33 ₡ 2 360 698 051.25 ₡ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 795.64 ₡ 38 286 999 687.39 ₡ 14 361 139 061.54 ₡ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 4.41 ₡ 38 218 908 748.87 ₡ 240 280 847.29 ₡ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 561.22 ₡ 38 114 371 301.65 ₡ 6 117 787 522.54 ₡ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 2 815.50 ₡ 37 817 230 574.40 ₡ 236 633 424.44 ₡ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000050 ₡ 37 777 445 088.72 ₡ 842 066 306.05 ₡ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 130 592.86 ₡ 6 109 134 406.20 ₡ 10 079.93 ₡ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 504.35 ₡ 37 764 721 696.44 ₡ 385 861 755.53 ₡ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 50.51 ₡ 48 379 843 082.36 ₡ 873 167 931.60 ₡ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 1 356.93 ₡ 6 114 382 522.01 ₡ 1 302 057 382.46 ₡ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 38.31 ₡ 37 537 382 471.92 ₡ 1 776 853 356.79 ₡ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 23.96 ₡ 1 792 377 457.76 ₡ 15 462 613.39 ₡ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 7.63 ₡ 37 455 520 332.35 ₡ 1 302 121 390.02 ₡ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 224.92 ₡ 30 021 353 862.10 ₡ 3 539 468 307.76 ₡ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000554 ₡ 37 387 338 674.46 ₡ 1 085 632 202.69 ₡ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 82.05 ₡ 37 277 033 995.00 ₡ 3 302 121 224.24 ₡ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 4.14 ₡ 35 706 197 785.74 ₡ 5 018 377 062.85 ₡ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 18.69 ₡ 37 115 883 122.11 ₡ 387 985 092.89 ₡ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 53.23 ₡ 36 795 447 171.48 ₡ 2 406 403 984.11 ₡ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 1.10 ₡ 36 757 378 801.96 ₡ 4 061 598 123.73 ₡ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 1 096.50 ₡ 36 622 727 058.37 ₡ 1 276 596 486.01 ₡ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000101 ₡ 36 520 348 732.26 ₡ 1 226 315 776.69 ₡ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 10 127.73 ₡ 30 816 013 247.02 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 313.99 ₡ 36 544 145 432.18 ₡ 1 169 190 290.56 ₡ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 36.35 ₡ 36 346 628 186.04 ₡ 10 161 772 983.71 ₡ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 1 215.05 ₡ 36 321 310 424.60 ₡ 121 097 765.04 ₡ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 25.14 ₡ 1 685 606 801.93 ₡ 11 764 286.89 ₡ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 468.83 ₡ 36 244 905 559.41 ₡ 2 853 709 971.99 ₡ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 33.47 ₡ 36 147 855 988.55 ₡ 2 701 392 646.20 ₡ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 69.28 ₡ 36 076 505 704.50 ₡ 339 954 728.05 ₡ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 136.89 ₡ 35 987 921 259.28 ₡ 284 997 434.97 ₡ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 122.64 ₡ 35 915 174 400.87 ₡ 4 498 597 886.67 ₡ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 6.36 ₡ 35 530 828 666.89 ₡ 87 751 338.96 ₡ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 28.67 ₡ 35 528 973 455.68 ₡ 4 267 718 590.55 ₡ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 254.29 ₡ 35 152 479 987.56 ₡ 4 203 639 968.37 ₡ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 504.02 ₡ 35 035 272 571.69 ₡ 3 301 334 485.67 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 504.11 ₡ 35 016 449 813.47 ₡ 26 254 186.98 ₡ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.478 ₡ 34 991 974 230.23 ₡ 404 873 008.45 ₡ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 201.02 ₡ 34 715 545 744.17 ₡ 646 649 717.42 ₡ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 191.43 ₡ 34 701 302 298.38 ₡ 5 224 305 506.99 ₡ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 2.10 ₡ 34 693 494 888.21 ₡ 1 114 045 510.78 ₡ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 23.77 ₡ 1 593 770 571.13 ₡ 21 836 657.44 ₡ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 559.90 ₡ 34 663 998 491.58 ₡ 7 729 236 779.77 ₡ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.552 ₡ 34 650 548 336.32 ₡ 3 748 792 176.49 ₡ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 7.18 ₡ 14 354 749 393.60 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 1.99 ₡ 1 422 529 183.82 ₡ 17 975 036.06 ₡ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 35.42 ₡ 34 560 036 104.39 ₡ 1 327 941 635.99 ₡ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 204.58 ₡ 34 550 440 514.55 ₡ 848 136 440.19 ₡ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 50.44 ₡ 34 473 809 858.91 ₡ 227 450 607.75 ₡ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 378.92 ₡ 7 438 051 275.46 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 516.01 ₡ 34 360 469 608.38 ₡ 2 113 414 676.24 ₡ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 1 159.26 ₡ 33 775 275 715.23 ₡ 499 503 395.98 ₡ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 40.90 ₡ 18 813 500 307.01 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 4.80 ₡ 33 765 418 551.19 ₡ 1 286 903 718.94 ₡ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 8 163.60 ₡ 2 436 085 347.46 ₡ 1 000 937.10 ₡ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 165.04 ₡ 33 723 087 883.06 ₡ 5 228 929 171.11 ₡ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 22.18 ₡ 33 703 338 275.23 ₡ 5 310 191 554.82 ₡ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.165 ₡ 7 243 973 301.61 ₡ 0.000000 ₡ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.037 ₡ 33 554 084 744.32 ₡ 965 495 559.02 ₡ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 35.82 ₡ 33 135 924 371.49 ₡ 2 624 813.90 ₡ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000050 ₡ 32 826 748 207.22 ₡ 2 180 389 262.46 ₡ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.387 ₡ 32 766 361 863.58 ₡ 107 579 570.25 ₡ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 261.54 ₡ 32 659 857 821.91 ₡ 2 071 903 002.46 ₡ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 561.35 ₡ 32 002 603 009.61 ₡ 1 436 473 759.67 ₡ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 39.95 ₡ 31 923 775 433.12 ₡ 466 895 324.81 ₡ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 72.84 ₡ 31 864 510 481.74 ₡ 1 964 811 300.84 ₡ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 2.24 ₡ 31 716 536 598.01 ₡ 3 778 896 392.93 ₡ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 12.95 ₡ 5 720 484 037.90 ₡ 433 250 028.79 ₡ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 384.27 ₡ 31 538 953 926.42 ₡ 42 574 098.46 ₡ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 108.09 ₡ 31 353 797 699.05 ₡ 691 478 192.33 ₡ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 19.12 ₡ 31 340 923 107.82 ₡ 426 845 744.95 ₡ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 39.81 ₡ 31 014 812 660.32 ₡ 2 923 322 476.02 ₡ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.034 ₡ 1 787 862 656.89 ₡ 16 541 669.95 ₡ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 97.73 ₡ 31 016 699 119.31 ₡ 617 530 310.20 ₡ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago