9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
14 158 410 529 795 794.00 ៛

Market Capitalizations

attach_money
691 392 524 528 513.88 ៛

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 416.81 ៛ 650 284 578 437.25 ៛ 147 443 248 178.72 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 188 355.57 ៛ 646 900 775 082.26 ៛ 201 620 683 951.43 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 20.97 ៛ 152 509 180 014.60 ៛ 67 828 961.90 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 479.04 ៛ 638 537 300 723.89 ៛ 6 552 455 560.39 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 762.10 ៛ 191 177 800 066.43 ៛ 2 700 649 267.19 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 029.63 ៛ 637 133 114 873.16 ៛ 56 171 795 554.61 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 680.95 ៛ 633 964 052 265.92 ៛ 76 054 754 490.85 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 942.16 ៛ 632 358 644 786.67 ៛ 104 148 739 598.41 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 533.44 ៛ 325 555 463 276.56 ៛ 56 576 749 505.22 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.630 ៛ 630 439 074 703.65 ៛ 10 162 840 963.11 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.95 ៛ 629 812 093 360.97 ៛ 1 362 473 734.94 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 53.40 ៛ 709 749 591 200.90 ៛ 1 434 587 774.81 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 705.42 ៛ 625 664 685 088.11 ៛ 10 019 964 795.29 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 428.38 ៛ 613 998 453 689.83 ៛ 32 054 877 817.60 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 596.61 ៛ 609 036 924 861.63 ៛ 13 305 810 865.52 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 616.05 ៛ 602 067 947 651.87 ៛ 56 211 165 965.82 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 532.29 ៛ 590 803 193 859.26 ៛ 198 010 073 230.07 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 56.15 ៛ 26 967 033 742.64 ៛ 6 212 357.17 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 520.88 ៛ 583 224 725 667.32 ៛ 743 161 273.58 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 001.85 ៛ 579 199 488 387.42 ៛ 164 319 462 456.54 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 591.04 ៛ 577 166 164 572.60 ៛ 109 438 022 573.45 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 443.58 ៛ 565 966 821 589.90 ៛ 4 438 890 139.97 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 651.10 ៛ 565 521 165 433.89 ៛ 2 203 451 469.11 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 481.19 ៛ 556 231 756 138.21 ៛ 5 022 968 396.84 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 16 040.25 ៛ 554 983 362 042.42 ៛ 7 913 585 430.51 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 593 474.77 ៛ 727 656 437 142.67 ៛ 5 847 647 931 510.87 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 550.89 ៛ 550 778 859 632.10 ៛ 15 513 466 941.65 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 484.09 ៛ 550 709 187 885.49 ៛ 24 128 646 377.65 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 959.24 ៛ 550 118 869 106.62 ៛ 1 392 243 962.08 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 246.26 ៛ 539 813 888 284.87 ៛ 36 940 381 717.86 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 939.77 ៛ 536 178 182 698.43 ៛ 124 185 993 529.97 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 414 348.91 ៛ 715 135 954 327.37 ៛ 34 152 067 400.14 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 082.12 ៛ 532 227 465 539.74 ៛ 348 849 605.81 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 618.83 ៛ 526 337 889 411.85 ៛ 15 116 572 156.46 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 89.64 ៛ 525 191 097 934.75 ៛ 18 322 703 705.80 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.86 ៛ 59 786 530 412.05 ៛ 13 887 953 796.09 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 616.73 ៛ 520 826 615 256.66 ៛ 355 701 707.01 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 827.56 ៛ 520 381 289 031.53 ៛ 8 549 941 638.61 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.61 ៛ 513 464 187 418.28 ៛ 45 681 618 893.59 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 282.28 ៛ 257 833 141 475.96 ៛ 9 447 289.27 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 803.29 ៛ 513 189 459 602.49 ៛ 24 003 095 604.89 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 682.59 ៛ 133 542 274 183.27 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 27.07 ៛ 511 883 955 275.04 ៛ 121 520 695 150.15 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 69.04 ៛ 510 227 871 216.42 ៛ 50 947 718 188.57 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 118.67 ៛ 110 486 607 305.85 ៛ 10 189 195 198.51 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 827.51 ៛ 508 475 125 455.29 ៛ 21 729 763 164.71 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 126 428.61 ៛ 685 518 505 306.71 ៛ 101 584 134 515.57 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 901.77 ៛ 507 536 818 109.75 ៛ 22 899 661 874.47 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 369.85 ៛ 86 309 239 792.86 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 594.11 ៛ 506 063 893 975.41 ៛ 148 657 092 073.07 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 613.33 ៛ 505 996 378 850.21 ៛ 2 072 344 177.41 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 289.72 ៛ 505 894 498 606.74 ៛ 95 541 023 842.82 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 949.37 ៛ 692 612 397 568.73 ៛ 11 905 411 172.88 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 267.62 ៛ 501 282 217 715.54 ៛ 2 839 417 393.12 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 644.60 ៛ 497 363 185 992.55 ៛ 3 854 184 209.71 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 522.31 ៛ 496 868 313 804.86 ៛ 46 504 160.73 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 85.19 ៛ 496 691 929 534.38 ៛ 172 635 563 567.94 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 666.20 ៛ 495 832 431 411.57 ៛ 24 232 707 383.80 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 880.00 ៛ 495 303 226 294.00 ៛ 425 486 112.95 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 140.74 ៛ 493 033 543 211.30 ៛ 27 264 112 364.18 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 493.00 ៛ 492 997 810 086.93 ៛ 77 186 485 830.07 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.43 ៛ 491 329 526 632.62 ៛ 8 103 790 586.27 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 194.44 ៛ 483 156 112 582.31 ៛ 9 928 312 409.29 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 652.11 ៛ 481 496 399 283.93 ៛ 30 174 066 566.60 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 600.99 ៛ 479 825 488 453.17 ៛ 6 212 461 782.39 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 008.60 ៛ 120 534 801 309.63 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 64 955.55 ៛ 476 924 036 006.39 ៛ 23 447 178 156.20 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 616.23 ៛ 74 859 571 809.29 ៛ 11 625 159 026.53 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 238.72 ៛ 465 230 774 416.74 ៛ 84 694 622 413.63 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.81 ៛ 464 804 338 746.61 ៛ 28 555 152 038.76 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 006.40 ៛ 74 746 663 022.44 ៛ 9 690 198 874.75 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 884.96 ៛ 464 388 549 382.88 ៛ 49 564 378 336.86 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 556.11 ៛ 463 181 283 988.51 ៛ 15 346 892 079.71 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 829.11 ៛ 460 794 934 125.69 ៛ 30 823 185 467.03 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 442.54 ៛ 461 868 597 628.97 ៛ 21 576 767 775.20 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 484.28 ៛ 460 196 109 567.63 ៛ 22 493 617 542.51 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 456 499 584 038.85 ៛ 566 748 838.26 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 211.09 ៛ 115 751 447 230.50 ៛ 673 920 046.54 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 702.20 ៛ 454 110 365 386.74 ៛ 6 045 194 870.30 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 974.36 ៛ 454 007 113 113.62 ៛ 2 931 439 945.48 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 215.83 ៛ 560 256 088 119.95 ៛ 3 814 033 230.31 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 507.51 ៛ 451 829 030 110.80 ៛ 32 896 330 330.37 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 414 209.51 ៛ 490 300 069 844.51 ៛ 660 968 247.49 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.197 ៛ 448 892 753 861.36 ៛ 12 411 219 362.37 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 617.79 ៛ 286 214 130 242.39 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 379.98 ៛ 447 963 431 097.14 ៛ 77 899 941 253.26 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 335.96 ៛ 30 455 839 613.87 ៛ 7 920 723 203.57 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 731.40 ៛ 447 552 590 696.70 ៛ 44 973 140 598.51 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 789.05 ៛ 283 741 531 617.72 ៛ 486 631 962.63 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 154.54 ៛ 445 848 211 998.75 ៛ 6 161 016 705.46 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 538.26 ៛ 445 784 326 113.29 ៛ 44 003 582 360.40 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 413.78 ៛ 443 004 767 034.69 ៛ 44 705 482 155.49 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.64 ៛ 438 549 943 647.05 ៛ 27 742 174 170.87 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 53.42 ៛ 432 057 897 627.17 ៛ 17 432 324 856.78 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.82 ៛ 38 296 586 765.97 ៛ 6 160 051.05 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 022.52 ៛ 430 874 322 879.83 ៛ 3 792 676 240.76 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 927.46 ៛ 430 645 580 187.16 ៛ 39 503 675 124.25 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 532.95 ៛ 430 600 846 387.28 ៛ 666 986 198 923.17 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 979.41 ៛ 430 521 333 043.76 ៛ 62 582 046 879.60 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 434.35 ៛ 428 331 328 270.02 ៛ 60 618 471 258.78 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago