9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
14 158 410 529 795 794.00 ៛

Market Capitalizations

attach_money
691 392 524 528 513.88 ៛

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 747.45 ៛ 3 315 769 823 869.43 ៛ 512 815 808 850.57 ៛ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 92.58 ៛ 3 226 467 829 292.42 ៛ 391 309 843 907.42 ៛ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 153 342.80 ៛ 3 220 198 824 598.55 ៛ 550 576 257 926.82 ៛ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 35 144.89 ៛ 3 198 080 270 073.10 ៛ 12 706 813 294.93 ៛ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 094.47 ៛ 3 177 056 711 899.18 ៛ 395 583 639 850.89 ៛ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 210.08 ៛ 3 119 437 883 737.69 ៛ 280 453 017 935.57 ៛ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 20 452.81 ៛ 3 082 958 632 739.10 ៛ 176 506 876 018.89 ៛ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 314.30 ៛ 212 826 762 352.46 ៛ 39 059 881 870.68 ៛ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 22 346.36 ៛ 176 236 224 056.61 ៛ 2 234 646 032.03 ៛ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 68.31 ៛ 3 075 930 742 748.46 ៛ 270 278 110 353.84 ៛ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 43 290.42 ៛ 3 053 655 652 111.80 ៛ 342 571 326 837.18 ៛ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 183.65 ៛ 129 747 630 427.84 ៛ 9 010 617 697.03 ៛ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 465.66 ៛ 1 371 930 624 394.54 ៛ 112 056 064 389.18 ៛ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 111 129.18 ៛ 3 042 104 989 065.19 ៛ 73 327 851 576.94 ៛ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 61.91 ៛ 3 001 548 351 588.98 ៛ 22 765 629 463.81 ៛ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 017.53 ៛ 2 958 561 073 040.27 ៛ 13 519 348 572.60 ៛ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 535.64 ៛ 2 920 124 422 566.11 ៛ 657 614 508 083.36 ៛ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 862.27 ៛ 2 872 349 215 164.89 ៛ 72 350 503 751.08 ៛ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 020.88 ៛ 2 834 250 285 164.46 ៛ 35 627 240 697.47 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11 254.84 ៛ 2 794 417 121 744.44 ៛ 29 958 678 027.72 ៛ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 304.22 ៛ 173 243 095 082.54 ៛ 27 994 555 204.46 ៛ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.141 ៛ 2 790 210 004 028.31 ៛ 48 516 533 937.18 ៛ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 430.93 ៛ 1 772 111 352 221.68 ៛ 237 516 906 839.02 ៛ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 17 189.64 ៛ 2 779 399 492 641.84 ៛ 279 824 628 351.29 ៛ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 293.09 ៛ 2 668 493 852 993.06 ៛ 178 034 995 176.33 ៛ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 036.83 ៛ 2 643 275 625 958.65 ៛ 485 592 334 315.03 ៛ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 093.90 ៛ 2 640 593 545 362.66 ៛ 135 754 629 762.76 ៛ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.25 ៛ 2 634 770 977 393.01 ៛ 294 227 205 929.21 ៛ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 101.17 ៛ 2 630 939 148 012.59 ៛ 197 933 046 438.83 ៛ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 605 188.87 ៛ 2 614 433 578 896.80 ៛ 13 469 098 489.25 ៛ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 211.55 ៛ 2 528 424 898 093.97 ៛ 48 359 108 622.00 ៛ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 67.49 ៛ 1 449 131 651 324.88 ៛ 267 964 212 508.87 ៛ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 163.54 ៛ 797 704 385 428.87 ៛ 190 512 908 860.24 ៛ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 75 580.38 ៛ 2 500 710 124 280.83 ៛ 271 716 930 900.51 ៛ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 268.75 ៛ 2 441 771 455 892.54 ៛ 152 981 938 785.83 ៛ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 236.04 ៛ 2 358 750 500 439.63 ៛ 143 411 368 022.08 ៛ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 159.72 ៛ 2 329 443 379 582.06 ៛ 15 214 931 795.96 ៛ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 041.64 ៛ 2 298 285 406 807.36 ៛ 16 693 851 015.91 ៛ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 213.06 ៛ 2 237 074 504 407.33 ៛ 121 158 040 753.24 ៛ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 ៛ 2 231 554 386 494.97 ៛ 66 414 918 358.78 ៛ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 312.68 ៛ 2 208 812 359 160.15 ៛ 127 711 755 683.97 ៛ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.375 ៛ 2 143 530 769 488.90 ៛ 152 096 066 309.87 ៛ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 446.70 ៛ 2 113 028 912 563.53 ៛ 71 079 972 097.55 ៛ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 23.66 ៛ 2 102 793 482 781.97 ៛ 304 244 913 514.41 ៛ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 309.92 ៛ 2 103 139 487 739.77 ៛ 75 671 294 330.40 ៛ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 545.73 ៛ 2 075 792 321 310.36 ៛ 58 524 822 397.94 ៛ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 780.95 ៛ 2 065 904 027 103.42 ៛ 430 247 023 676.90 ៛ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 560.06 ៛ 2 058 205 291 056.44 ៛ 292 260 226 387.30 ៛ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 495.08 ៛ 2 357 043 816 249.03 ៛ 484 357 588 091.98 ៛ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 566.69 ៛ 2 049 885 721 647.19 ៛ 62 649 308 521.31 ៛ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 622 511.43 ៛ 2 034 452 102 003.49 ៛ 46 243 342 321.16 ៛ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 29.44 ៛ 2 030 339 529 603.94 ៛ 663 629 361 382.79 ៛ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 139 028.94 ៛ 94 401 792 611.27 ៛ 40 665 993.47 ៛ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 579.53 ៛ 1 999 533 110 258.89 ៛ 106 557 569 020.50 ៛ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 014.80 ៛ 1 989 741 739 285.02 ៛ 134 806 488 867.40 ៛ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 275.36 ៛ 1 982 577 797 062.93 ៛ 76 313 054 162.65 ៛ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 53 228.44 ៛ 1 117 797 170 955.61 ៛ 2 442 548 060 892.02 ៛ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 56 450.21 ៛ 1 967 085 409 486.06 ៛ 100 310 987 556.24 ៛ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 34 329.41 ៛ 1 960 320 675 588.91 ៛ 4 980 069 334.57 ៛ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 496.72 ៛ 143 801 619 930.53 ៛ 1 412 844 524.71 ៛ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 130.52 ៛ 1 893 640 911 246.73 ៛ 264 662 199 825.23 ៛ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 542.52 ៛ 1 866 285 786 240.59 ៛ 45 410 299 022.44 ៛ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 729.32 ៛ 145 040 079 887.81 ៛ 3 764 241 831.36 ៛ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 112 782.21 ៛ 1 841 538 229 756.32 ៛ 257 401 004 439.18 ៛ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 269.90 ៛ 1 807 715 871 947.05 ៛ 71 664 239 461.15 ៛ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 927.05 ៛ 1 769 371 163 554.29 ៛ 190 065 220 812.79 ៛ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 681 049.06 ៛ 1 763 636 465 836.08 ៛ 18 654 859 613.49 ៛ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 337 758.17 ៛ 788 458 611 504.63 ៛ 184 843 931 765.10 ៛ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 117.62 ៛ 1 755 816 600 894.93 ៛ 17 134 063 312.30 ៛ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 016.94 ៛ 1 707 183 416 271.82 ៛ 255 030 853 378.15 ៛ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 ៛ 1 739 998 820 993.53 ៛ 81 527 994 052.56 ៛ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 668.92 ៛ 1 701 492 345 877.96 ៛ 23 273 759 240.15 ៛ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 96 852.65 ៛ 1 696 269 958 401.83 ៛ 28 849 812 508.32 ៛ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 041.94 ៛ 1 684 072 321 005.56 ៛ 74 182 839 303.13 ៛ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 46 698.66 ៛ 1 670 590 536 271.39 ៛ 64 769 750 184.22 ៛ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 428.72 ៛ 1 665 484 055 124.92 ៛ 49 636 037 715.88 ៛ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 188 579.87 ៛ 1 656 622 139 692.33 ៛ 100 444 400 340.60 ៛ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 574.36 ៛ 1 630 560 524 818.86 ៛ 570 169 022 531.11 ៛ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 321.30 ៛ 1 625 814 026 433.82 ៛ 566 120 935 525.58 ៛ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 477.95 ៛ 1 600 402 826 043.05 ៛ 55 240 521 369.91 ៛ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 165.63 ៛ 1 705 799 802 818.90 ៛ 174 466 937 492.16 ៛ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 169.31 ៛ 1 598 472 022 215.72 ៛ 35 305 928 250.00 ៛ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.09 ៛ 1 596 212 398 001.50 ៛ 615 012 902 646.17 ៛ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 763.95 ៛ 1 591 834 259 403.56 ៛ 340 983 836 214.46 ៛ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 973.93 ៛ 801 157 727 753.40 ៛ 181 361 338 251.04 ៛ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 860.79 ៛ 1 575 274 400 562.84 ៛ 387 963 004 882.30 ៛ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 045.23 ៛ 243 979 472 327.18 ៛ 34 542 456 109.20 ៛ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 376.00 ៛ 1 514 044 498 972.03 ៛ 105 922 130 181.19 ៛ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 937.45 ៛ 1 476 920 301 491.65 ៛ 126 246 697 584.78 ៛ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 370.07 ៛ 98 011 107 750.38 ៛ 43 918 906 805.58 ៛ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 473.35 ៛ 1 473 351 587 969.26 ៛ 426 594 825 569.71 ៛ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 140.41 ៛ 1 449 292 404 113.75 ៛ 97 280 886 205.21 ៛ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 520.07 ៛ 1 447 544 563 056.89 ៛ 7 122 342 765.62 ៛ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ៛ 1 443 594 743 149.27 ៛ 78 556 564 069.58 ៛ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 611.27 ៛ 1 438 745 978 260.22 ៛ 117 696 578 910.08 ៛ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 944.65 ៛ 1 435 517 837 906.66 ៛ 18 120 621 038.14 ៛ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 27.70 ៛ 1 430 034 052 627.23 ៛ 60 329 310 978.50 ៛ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 22.14 ៛ 1 425 564 281 761.04 ៛ 781 568 008 974.49 ៛ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 613.76 ៛ 1 410 911 709 113.14 ៛ 141 109 939 150.47 ៛ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 369.37 ៛ 1 400 560 119 518.42 ៛ 555 684 718 658.61 ៛ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago