Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 38 839.26 ₭ | 48 746 008 956 147.05 ₭ | 3 606 143 476 863.73 ₭ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1 824.11 ₭ | 48 469 360 799 604.22 ₭ | 140 134 426 535.44 ₭ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1 540.01 ₭ | 21 334 954 929 941.42 ₭ | 454 122 964 976.30 ₭ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 13 321.55 ₭ | 48 185 220 702 090.25 ₭ | 5 732 471 440 612.29 ₭ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1 257.63 ₭ | 47 320 230 058 398.15 ₭ | 1 126 572 231 854.32 ₭ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 13 585.16 ₭ | 44 380 565 545 651.07 ₭ | 1 609 632 442 295.62 ₭ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 866 610.27 ₭ | 20 766 556 126 075.86 ₭ | 946 401 447 354.43 ₭ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 15 536.98 ₭ | 43 560 029 758 315.62 ₭ | 5 914 246 484 840.31 ₭ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 532.84 ₭ | 43 152 354 866 776.37 ₭ | 492 738 159 248.99 ₭ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 103 275.01 ₭ | 40 373 732 893 709.28 ₭ | 2 627 010 058 639.71 ₭ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.539 ₭ | 38 173 417 598 310.89 ₭ | 10 720 246 896 062.15 ₭ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 112 058.99 ₭ | 37 694 935 546 178.62 ₭ | 3 391 416 902 330.48 ₭ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4 245.20 ₭ | 1 966 755 364 319.37 ₭ | 5 743 070 171 401.69 ₭ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 3 851.08 ₭ | 36 772 155 240 354.83 ₭ | 1 071 286 469 152.88 ₭ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 10 429.30 ₭ | 36 761 851 982 119.56 ₭ | 6 461 628 997 203.49 ₭ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 500 045.81 ₭ | 32 829 240 763 342.95 ₭ | 2 407 946 243 912.64 ₭ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 3.40 ₭ | 32 637 620 601 310.56 ₭ | 5 387 811 578 620.90 ₭ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 42 828.60 ₭ | 15 797 453 328 534.96 ₭ | 620 939 662 461.55 ₭ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 30 967.86 ₭ | 30 967 863 778 969.64 ₭ | 528 984 292 928.76 ₭ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 21 931.67 ₭ | 30 704 344 761 645.93 ₭ | 711 730 561 977.48 ₭ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 21 810.18 ₭ | 1 941 304 171 305.10 ₭ | 72 192 228 765.50 ₭ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 34 243 391.81 ₭ | 30 122 490 768 687.72 ₭ | 1 504 438 045 625.90 ₭ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 166 450.67 ₭ | 28 375 200 467 967.45 ₭ | 278 769 157 820.69 ₭ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 7 469.55 ₭ | 27 077 039 962 002.69 ₭ | 1 053 689 990 062.54 ₭ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 10 594.36 ₭ | 7 541 427 473 627.23 ₭ | 317 875 839 763.61 ₭ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 4 737.11 ₭ | 1 363 179 139 792.80 ₭ | 103 913 525 095.18 ₭ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 235 710.88 ₭ | 5 972 559 899 881.59 ₭ | 11 169 077 149 943.62 ₭ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 121 718.32 ₭ | 26 104 706 242 803.55 ₭ | 2 513 660 303 532.04 ₭ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 19 109.43 ₭ | 25 797 727 138 263.41 ₭ | 2 301 437 433 669.03 ₭ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 431.33 ₭ | 5 821 767 275 837.93 ₭ | 301 283 023 853.32 ₭ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 28 265.52 ₭ | 25 305 531 190 843.65 ₭ | 1 817 929 859 516.62 ₭ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 8 631.42 ₭ | 24 778 373 119 118.60 ₭ | 791 933 810 383.79 ₭ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 2 942.59 ₭ | 24 320 752 524 291.80 ₭ | 609 009 271 018.61 ₭ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 481.19 ₭ | 23 768 456 888 066.25 ₭ | 1 356 112 944 173.21 ₭ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 16 628.45 ₭ | 23 109 552 919 239.08 ₭ | 10 192 637 608 706.07 ₭ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 26 559.01 ₭ | 22 561 169 838 215.79 ₭ | 461 080 679 278.05 ₭ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3 232.80 ₭ | 39 737 258 373 276.42 ₭ | 311 609 436 888.13 ₭ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 427.35 ₭ | 21 139 153 162 592.12 ₭ | 567 014 622 933.07 ₭ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 21 444.62 ₭ | 21 015 149 711 096.15 ₭ | 3 120 574 086 832.29 ₭ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 062 947.62 ₭ | 21 007 947 334 959.26 ₭ | 712 489 325 282.40 ₭ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 174 926.20 ₭ | 20 625 017 956 048.30 ₭ | 29 797 933 167.90 ₭ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 22 485.64 ₭ | 20 522 878 478 117.88 ₭ | 807 603 052 752.44 ₭ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 2 050.60 ₭ | 20 321 974 972 669.95 ₭ | 896 084 877 754.25 ₭ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 41 255.03 ₭ | 20 223 548 637 345.75 ₭ | 4 383 488 183 817.41 ₭ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.022 ₭ | 19 916 567 650 125.64 ₭ | 433 977 077 536.61 ₭ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 12 727.00 ₭ | 19 531 447 740 618.21 ₭ | 794 583 541 771.14 ₭ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 51 901.95 ₭ | 8 420 253 737 604.42 ₭ | 259 450 242 964.57 ₭ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 188.30 ₭ | 19 295 970 743 617.29 ₭ | 2 973 742 080 429.93 ₭ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 582 423.71 ₭ | 19 104 186 853 348.14 ₭ | 274 258 992 390.31 ₭ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 9 805.46 ₭ | 19 018 937 243 602.11 ₭ | 1 615 182 929 065.33 ₭ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago