0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 231.44 ¥ 52 097 172 531.56 ¥ 14 955 996 578.76 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 43.00 ¥ 51 638 539 665.68 ¥ 17 296 154 813.42 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.639 ¥ 51 583 551 507.10 ¥ 1 659 030 200.01 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 522.96 ¥ 51 092 626 220.29 ¥ 5 632 414 862.04 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.02 ¥ 26 572 125 117.26 ¥ 23 417 057 206.78 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 133.31 ¥ 50 531 840 584.98 ¥ 5 095 078 608.17 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 469.42 ¥ 5 241 539 575.96 ¥ 589 012 326.12 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.85 ¥ 49 907 882 100.08 ¥ 6 833 953 751.62 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 863.59 ¥ 7 184 517 889.53 ¥ 1 158 362 304.15 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 21.02 ¥ 47 976 807 136.85 ¥ 9 444 585 982.65 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 087.34 ¥ 47 945 094 900.81 ¥ 2 993 385 693.48 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 104.13 ¥ 47 856 409 671.20 ¥ 8 028 019 835.36 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.271 ¥ 47 144 723 804.77 ¥ 1 362 629 143.62 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 102.99 ¥ 7 586 900 507.32 ¥ 3 973 769 361.47 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 358.21 ¥ 45 517 002 785.91 ¥ 5 424 650 393.34 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 60.37 ¥ 45 144 454 489.62 ¥ 2 858 715 343.04 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.382 ¥ 2 968 513 918.34 ¥ 1 799 202 134.92 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 61.50 ¥ 45 096 533 481.64 ¥ 2 973 562 582.31 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 25.98 ¥ 45 050 321 059.28 ¥ 3 167 113 821.42 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 752.17 ¥ 44 920 603 312.67 ¥ 8 849 980 600.78 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 63.03 ¥ 44 749 732 820.93 ¥ 8 578 087 728.84 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.382 ¥ 2 129 878 305.77 ¥ 4 645 609.08 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.51 ¥ 44 680 604 089.71 ¥ 4 006 539 023.87 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.35 ¥ 44 536 155 796.01 ¥ 2 742 209 995.63 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 427.99 ¥ 44 078 604 677.43 ¥ 16 087 206 903.15 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 823 826 800.00 ¥ 645 395 192.27 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 51.94 ¥ 44 063 172 340.65 ¥ 2 206 383 170.84 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 209.79 ¥ 40 692 536 145.84 ¥ 9 059 731 587.05 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.40 ¥ 44 039 728 159.91 ¥ 1 474 742 187.03 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.32 ¥ 2 422 921 081.32 ¥ 38 695 716.43 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.744 ¥ 42 964 276 004.84 ¥ 632 009 181.20 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.37 ¥ 3 453 067 113.91 ¥ 611 830 739.29 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 205.21 ¥ 19 871 020 550.43 ¥ 5 287 825 114.16 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 988.27 ¥ 42 684 791 934.46 ¥ 34 253 393.85 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 402.69 ¥ 42 418 131 892.74 ¥ 6 668 048 559.56 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 681.49 ¥ 41 724 683 992.21 ¥ 3 708 330 721.37 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.45 ¥ 2 311 197 938.06 ¥ 125 324 830.76 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.76 ¥ 41 638 743 971.72 ¥ 1 967 315 180.57 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.24 ¥ 5 218 603 840.93 ¥ 122 393 772.80 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.16 ¥ 2 000 167 901.34 ¥ 207 121 569.39 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 27.83 ¥ 41 627 498 358.00 ¥ 1 812 309 143.29 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 618.71 ¥ 40 211 445 857.13 ¥ 8 491 996 734.85 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.495 ¥ 1 699 149 380.87 ¥ 5 108 931.00 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.75 ¥ 39 398 156 354.87 ¥ 1 231 954 772.63 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 264.82 ¥ 18 815 716 397.82 ¥ 2 992 941 644.78 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 313.74 ¥ 37 738 690 519.07 ¥ 10 937 598 104.64 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.82 ¥ 37 561 562 963.51 ¥ 1 040 847 713.42 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 781.79 ¥ 36 978 997 527.05 ¥ 5 213 687 183.17 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.42 ¥ 2 074 722 041.95 ¥ 347 277 443.28 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 784.39 ¥ 36 765 546 542.82 ¥ 2 148 400 322.11 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 532.28 ¥ 5 645 516 363.78 ¥ 9 578 803 106.67 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 928.44 ¥ 35 697 138 899.97 ¥ 2 156 672 813.32 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 86.11 ¥ 35 516 372 990.14 ¥ 315 032 746.50 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 355.10 ¥ 35 509 552 414.29 ¥ 5 253 781 737.15 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 760.35 ¥ 43 596 579 943.82 ¥ 173 132 493.88 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 38.97 ¥ 34 833 032 513.04 ¥ 2 218 937 680.44 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 92.35 ¥ 34 389 958 177.60 ¥ 2 033 000 125.19 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 155.56 ¥ 34 243 015 991.34 ¥ 6 243 447 598.55 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 30.81 ¥ 215 770 503 458.85 ¥ 35 912 113.84 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 365.53 ¥ 1 254 255 761 984.13 ¥ 5 349 256 644.28 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 451.88 ¥ 457 663 409 358.90 ¥ 202 521.70 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 152.81 ¥ 387 552 258 088.12 ¥ 9 169 615 056.26 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 528 430.58 ¥ 5 026 184 239 222.14 ¥ 14 648 216 984.66 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 413.97 ¥ 195 342 528 053.59 ¥ 568 287 350.97 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 618 552.91 ¥ 2 012 289 434 087.36 ¥ 3 870 113 434.41 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 492.17 ¥ 334 431 539 069.71 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.10 ¥ 389 554 336 331.95 ¥ 257 051 274.42 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 680.24 ¥ 176 161 452 420.79 ¥ 5 332 722 216.24 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 531 319.39 ¥ 1 793 371 685 806.86 ¥ 177 116 484 624.80 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 994.91 ¥ 113 307 045 404.34 ¥ 1 047 609 092.97 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 205 447.30 ¥ 1 563 839 246 652.28 ¥ 36 751 584 935.72 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.77 ¥ 1 553 824 945 571.29 ¥ 201 683 617.11 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 177.79 ¥ 112 751 395 315.42 ¥ 5 109 187 670.65 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 527 125.24 ¥ 922 312 937 696.34 ¥ 25 891 878.76 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 364.38 ¥ 111 081 782 286.06 ¥ 13 315 953 552.55 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 552 367.26 ¥ 815 103 823 004.26 ¥ 3 934 915 941.21 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 336.85 ¥ 374 226 871 980.51 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.87 ¥ 18 891 180 968.29 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 152.59 ¥ 99 094 301 920.08 ¥ 2 458 545 473.63 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 818.98 ¥ 82 619 648 680.14 ¥ 3 776 677 357.86 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 195 634.57 ¥ 583 134 375 732.42 ¥ 4 891 562 047.34 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 32.88 ¥ 33 276 525 403.47 ¥ 73 727.69 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.178 ¥ 74 877 577 395.45 ¥ 60 049 592 731.00 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 528 277.31 ¥ 557 809 123 466.31 ¥ 3 695 413 844.78 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 229.51 ¥ 87 201 497 234.74 ¥ 1 070.73 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.59 ¥ 168 502 175 645.90 ¥ 119 537 360.30 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.906 ¥ 58 417 646 595.62 ¥ 11 065 472 659.08 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 550 616.55 ¥ 493 992 314 689.37 ¥ 1 683 447 066.14 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.576 ¥ 57 552 657 923.84 ¥ 1 334 647 803.86 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.58 ¥ 57 336 710 599.67 ¥ 1 783 696 070.45 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 594 091.57 ¥ 302 350 198 972.98 ¥ 537 783 361.81 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 548 489.35 ¥ 249 119 437 557.84 ¥ 815 987 905.01 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 474.40 ¥ 56 326 780 637.64 ¥ 592 394 774.96 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 160.35 ¥ 51 652 870 676.02 ¥ 168 765 428.61 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 25 138.95 ¥ 244 678 044 223.78 ¥ 7 011 248 647.61 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 164.90 ¥ 244 399 876 544.42 ¥ 3 542 572 831.72 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 504.51 ¥ 49 777 034 729.06 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 47.33 ¥ 47 205 714 957.27 ¥ 22 577 752 385.43 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.671 ¥ 111 519 911 359.85 ¥ 562 587 068.85 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 724.02 ¥ 57 526 809 792.22 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago