0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.42 ¥ 126 054 636 501.58 ¥ 19 495 566 281.95 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.52 ¥ 122 659 669 099.37 ¥ 14 876 310 103.96 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 829.59 ¥ 122 421 342 210.02 ¥ 20 931 094 058.39 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 336.09 ¥ 121 580 467 692.57 ¥ 483 071 146.69 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 79.62 ¥ 120 781 221 326.16 ¥ 15 038 785 734.89 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 46.00 ¥ 118 590 743 450.62 ¥ 10 661 899 079.11 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 777.55 ¥ 117 203 922 600.94 ¥ 6 710 209 477.27 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.95 ¥ 8 090 971 807.82 ¥ 1 484 927 927.01 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 849.53 ¥ 6 699 920 182.02 ¥ 84 953 874.44 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.60 ¥ 116 936 745 394.68 ¥ 10 275 082 639.85 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 645.76 ¥ 116 089 919 890.38 ¥ 13 023 432 377.44 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.98 ¥ 4 932 577 126.67 ¥ 342 553 976.54 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 283.82 ¥ 52 156 279 039.18 ¥ 4 260 002 115.55 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 224.76 ¥ 115 650 801 764.27 ¥ 2 787 683 152.62 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.35 ¥ 114 108 972 123.99 ¥ 865 474 173.19 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 152.73 ¥ 112 474 737 524.03 ¥ 513 961 058.99 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 58.38 ¥ 111 013 502 799.90 ¥ 25 000 335 420.71 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 108.81 ¥ 109 197 246 930.94 ¥ 2 750 527 610.63 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 152.86 ¥ 107 748 851 225.74 ¥ 1 354 430 227.14 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 427.87 ¥ 106 234 525 683.76 ¥ 1 138 930 163.87 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.57 ¥ 6 586 131 286.87 ¥ 1 064 260 689.91 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 106 074 584 939.20 ¥ 1 844 438 659.69 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 586.63 ¥ 67 369 830 902.18 ¥ 9 029 609 696.98 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 653.49 ¥ 105 663 604 938.89 ¥ 10 638 009 778.93 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 87.18 ¥ 101 447 338 178.98 ¥ 6 768 303 529.38 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 305.53 ¥ 100 488 624 332.46 ¥ 18 460 619 536.79 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 155.64 ¥ 100 386 660 471.10 ¥ 5 160 943 436.11 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.048 ¥ 100 165 305 634.10 ¥ 11 185 548 292.67 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 41.86 ¥ 100 019 632 114.72 ¥ 7 524 761 833.85 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 403 174.32 ¥ 99 392 144 796.34 ¥ 512 050 716.50 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 274.16 ¥ 96 122 378 325.66 ¥ 1 838 453 868.24 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.57 ¥ 55 091 207 548.76 ¥ 10 187 115 872.78 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.22 ¥ 30 326 090 676.47 ¥ 7 242 672 667.55 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 873.32 ¥ 95 068 754 001.80 ¥ 10 329 781 853.20 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.22 ¥ 92 828 100 152.40 ¥ 5 815 868 926.16 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 46.99 ¥ 89 671 917 148.90 ¥ 5 452 027 380.21 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 158.14 ¥ 88 557 757 040.43 ¥ 578 421 542.75 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 77.62 ¥ 87 373 233 644.40 ¥ 634 645 175.45 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 312.23 ¥ 85 046 196 949.50 ¥ 4 606 029 247.40 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000229 ¥ 84 836 340 266.49 ¥ 2 524 876 223.84 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.89 ¥ 83 971 763 368.43 ¥ 4 855 179 881.25 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 81 489 972 564.67 ¥ 5 782 190 975.38 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 245.08 ¥ 80 330 392 529.99 ¥ 2 702 226 186.15 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.899 ¥ 79 941 275 236.24 ¥ 11 566 388 506.35 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 163.85 ¥ 79 954 429 203.95 ¥ 2 876 773 119.70 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.75 ¥ 78 914 780 100.81 ¥ 2 224 920 789.31 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 713.99 ¥ 78 538 859 757.09 ¥ 16 356 573 301.64 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.29 ¥ 78 246 179 195.57 ¥ 11 110 770 215.69 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 437.00 ¥ 89 607 034 642.97 ¥ 18 413 678 556.39 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 97.58 ¥ 77 929 896 596.52 ¥ 2 381 720 153.15 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 403 832.86 ¥ 77 343 161 262.82 ¥ 1 758 019 409.23 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.12 ¥ 77 186 814 819.48 ¥ 25 229 000 311.99 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 285.42 ¥ 3 588 844 909.27 ¥ 1 545 986.99 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 288.15 ¥ 76 015 656 325.75 ¥ 4 050 967 450.36 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 152.63 ¥ 75 643 420 683.80 ¥ 5 124 898 245.32 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.47 ¥ 75 371 071 220.27 ¥ 2 901 170 712.62 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 023.57 ¥ 42 494 963 025.77 ¥ 92 857 624 113.99 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 146.05 ¥ 74 782 101 723.50 ¥ 3 813 493 018.27 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 305.09 ¥ 74 524 928 844.28 ¥ 189 325 816.65 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 170.95 ¥ 5 466 863 471.10 ¥ 53 711 690.63 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 119.01 ¥ 71 989 984 049.37 ¥ 10 061 584 237.40 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.62 ¥ 70 950 032 387.38 ¥ 1 726 349 849.59 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 65.74 ¥ 5 513 945 635.43 ¥ 143 104 063.60 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 287.61 ¥ 70 009 211 883.35 ¥ 9 785 537 529.22 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.26 ¥ 68 723 397 352.87 ¥ 2 724 438 104.96 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 35.24 ¥ 67 265 657 963.54 ¥ 7 225 653 044.03 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 891.24 ¥ 67 047 643 663.78 ¥ 709 196 256.82 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 50 857.15 ¥ 29 974 596 835.49 ¥ 7 027 156 849.20 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.47 ¥ 66 750 358 181.07 ¥ 651 380 595.56 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 152.71 ¥ 64 901 484 846.90 ¥ 9 695 432 200.34 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000061 ¥ 66 149 018 340.95 ¥ 3 099 425 533.41 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 139.48 ¥ 64 685 129 114.17 ¥ 884 791 591.96 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 682.02 ¥ 64 486 591 160.71 ¥ 1 096 774 752.79 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 153.66 ¥ 64 022 877 202.92 ¥ 2 820 186 967.05 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 775.33 ¥ 63 510 344 197.21 ¥ 2 462 332 354.01 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 92.33 ¥ 63 316 212 620.26 ¥ 1 886 998 502.31 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 169.18 ¥ 62 979 311 813.54 ¥ 3 818 564 932.46 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.84 ¥ 61 988 535 142.05 ¥ 21 675 946 370.65 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.21 ¥ 61 808 088 922.81 ¥ 21 522 051 449.38 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 56.19 ¥ 60 842 038 865.51 ¥ 2 100 062 492.67 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.30 ¥ 64 848 884 425.24 ¥ 6 632 657 740.23 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.44 ¥ 60 768 636 069.92 ¥ 1 342 214 987.26 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.117 ¥ 60 682 732 607.35 ¥ 23 380 762 840.88 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 561.28 ¥ 60 516 290 212.73 ¥ 12 963 081 217.97 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 417.19 ¥ 30 457 375 365.86 ¥ 6 894 760 126.02 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 32.72 ¥ 59 886 738 978.00 ¥ 14 749 074 318.86 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 115.77 ¥ 9 275 295 129.55 ¥ 1 313 190 293.66 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 280.41 ¥ 57 558 979 996.51 ¥ 4 026 810 160.75 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 149.69 ¥ 56 147 640 408.01 ¥ 4 799 483 202.67 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.07 ¥ 3 726 059 170.83 ¥ 1 669 652 034.67 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 56.01 ¥ 56 011 969 686.05 ¥ 16 217 728 771.02 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 43.35 ¥ 55 097 318 839.78 ¥ 3 698 298 555.25 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 133.82 ¥ 55 030 871 685.49 ¥ 270 767 989.35 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 54 880 712 555.29 ¥ 2 986 461 562.36 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 99.27 ¥ 54 696 378 500.74 ¥ 4 474 435 880.68 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 111.95 ¥ 54 573 655 247.78 ¥ 688 886 267.59 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.05 ¥ 54 365 179 811.68 ¥ 2 293 521 495.68 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.842 ¥ 54 195 253 860.33 ¥ 29 712 638 845.83 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 61.35 ¥ 53 638 211 358.27 ¥ 5 364 534 642.40 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 280.16 ¥ 53 244 678 051.41 ¥ 21 125 300 892.64 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago