0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 8.43 ៛ 22 510 180 368.79 ៛ 141 260.00 ៛ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 3.32 ៛ 143 893 097 260.17 ៛ 3 977 655 549.51 ៛ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 1 057.29 ៛ 143 743 038 781.47 ៛ 6 825 880 904.81 ៛ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 975.74 ៛ 128 677 780 992.11 ៛ 12 439 040 684.13 ៛ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 4 034.39 ៛ 143 439 370 144.10 ៛ 18 681 816 457.99 ៛ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 1 301 435.24 ៛ 183 753 274 638.50 ៛ 7 515 952 142.82 ៛ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 22.57 ៛ 142 669 487 006.78 ៛ 25 476 277 103.07 ៛ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 16 051 862.01 ៛ 142 668 950 218.78 ៛ 0.000000 ៛ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 157.66 ៛ 142 511 885 244.14 ៛ 22 168 298 883.76 ៛ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 718.58 ៛ 142 473 397 948.48 ៛ 5 373 796 729.40 ៛ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 6 780.38 ៛ 142 369 156 141.38 ៛ 7 704 889 409.18 ៛ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 366.04 ៛ 141 948 197 309.03 ៛ 2 975 298 814.20 ៛ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 571.18 ៛ 141 521 422 600.73 ៛ 298 373 405.41 ៛ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 17.59 ៛ 175 943 445 194.23 ៛ 0.000000 ៛ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 14 083.25 ៛ 140 832 546 018.71 ៛ 3 761 354 203.38 ៛ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 12 882.13 ៛ 140 995 757 821.29 ៛ 1 980 299 706.83 ៛ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 706.12 ៛ 140 900 399 250.12 ៛ 30 568 356 998.91 ៛ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.019 ៛ 139 556 855 221.77 ៛ 24 613 198 690.56 ៛ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 2 183.90 ៛ 139 499 648 958.27 ៛ 324 877 817.18 ៛ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 40.80 ៛ 9 272 839 071.59 ៛ 1 372 760 632.10 ៛ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 209.50 ៛ 21 473 751 721.78 ៛ 44 755 203.61 ៛ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 60 110.00 ៛ 139 444 335 578.75 ៛ 5 919 734 336.66 ៛ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 348.56 ៛ 139 406 106 587.08 ៛ 7 448 199 811.41 ៛ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 39.22 ៛ 7 287 603 336.80 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 171.26 ៛ 138 292 642 808.73 ៛ 11 361 747 537.47 ៛ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 6 583.20 ៛ 138 247 169 197.13 ៛ 2 688 702 456.68 ៛ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 110.71 ៛ 7 749 927 132.79 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 1 580.33 ៛ 138 234 928 009.23 ៛ 9 648 727 892.33 ៛ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 638.54 ៛ 57 796 661 686.79 ៛ 379 384.00 ៛ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 74 134.00 ៛ 137 567 430 119.02 ៛ 7 251 376 201.12 ៛ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 1 155.18 ៛ 24 342 996 564.90 ៛ 23 317 210 849.79 ៛ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 13.83 ៛ 137 368 463 392.75 ៛ 25 834 916 059.96 ៛ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 267.42 ៛ 136 584 773 099.54 ៛ 32 574 083 505.52 ៛ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 13.70 ៛ 136 290 621 350.09 ៛ 1 495 229 015.03 ៛ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 191.43 ៛ 134 827 599 614.78 ៛ 4 546 675 040.57 ៛ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 51.17 ៛ 134 674 792 620.11 ៛ 2 275 105 288.27 ៛ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 198.14 ៛ 134 034 626 521.66 ៛ 2 221 430 524.74 ៛ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 1 885.70 ៛ 133 982 154 486.11 ៛ 19 632 467 997.75 ៛ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 3 944.62 ៛ 30 020 958 359.66 ៛ 313 233 957.28 ៛ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 195.97 ៛ 132 508 090 254.90 ៛ 14 337 292 547.67 ៛ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 177 779.96 ៛ 131 831 220 772.77 ៛ 95 423 147.17 ៛ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 268.01 ៛ 130 969 595 320.24 ៛ 1 491 402 887.07 ៛ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 851.16 ៛ 9 318 752 607.19 ៛ 618 081 106.64 ៛ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 492.67 ៛ 59 489 460 972.11 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ៛ 130 164 623 199.22 ៛ 2 438 688 402.85 ៛ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 4 599.13 ៛ 130 038 199 536.32 ៛ 1 680 699 357.43 ៛ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 105.94 ៛ 29 345 134 201.52 ៛ 0.000000 ៛ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 376.84 ៛ 129 914 334 697.39 ៛ 2 984 597 758.12 ៛ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 21.48 ៛ 128 891 874 646.26 ៛ 29 095 124 183.69 ៛ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 1 281.31 ៛ 128 131 120 940.85 ៛ 4 039 592 004.97 ៛ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 134.10 ៛ 127 398 590 983.21 ៛ 19 739 918 424.82 ៛ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 16.32 ៛ 5 907 929 036.77 ៛ 1 551 728 978.54 ៛ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 3 444.62 ៛ 127 172 385 293.17 ៛ 23 501 389 672.20 ៛ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000404 ៛ 126 639 463 785.79 ៛ 3 897 609 562.20 ៛ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 84.17 ៛ 126 248 262 381.18 ៛ 3 917 894 498.02 ៛ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 14.41 ៛ 9 121 585 936.90 ៛ 68 652 359.40 ៛ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 1 520.39 ៛ 28 730 968 014.85 ៛ 0.000000 ៛ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 1 383.90 ៛ 126 241 421 361.24 ៛ 9 603 536 800.72 ៛ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 5.77 ៛ 8 648 829 081.00 ៛ 239 149 141.93 ៛ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 169.56 ៛ 125 734 959 869.63 ៛ 17 265 725 330.27 ៛ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 152.50 ៛ 125 158 235 654.63 ៛ 943 895 275.81 ៛ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.319 ៛ 124 363 474 613.53 ៛ 46 007 178 873.03 ៛ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 343.32 ៛ 124 292 033 378.15 ៛ 250 034 233.83 ៛ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 683.40 ៛ 124 210 760 446.85 ៛ 2 656 156 152.97 ៛ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 248.11 ៛ 124 016 398 796.54 ៛ 22 428 632 989.50 ៛ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 25.07 ៛ 99 893 646 749.73 ៛ 1 094 841 674.51 ៛ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 179 095.00 ៛ 123 047 879 884.94 ៛ 4 326 414 378.48 ៛ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 1 832.68 ៛ 55 033 228 654.75 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 1 230.90 ៛ 122 353 175 318.96 ៛ 2 734 430 336.29 ៛ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 1 416.83 ៛ 121 861 102 167.23 ៛ 17 493 852 156.29 ៛ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 3 933.98 ៛ 4 885 751 505.63 ៛ 42 955 147.63 ៛ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 1 144 462.06 ៛ 121 740 349 084.27 ៛ 12 865 944 544.43 ៛ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 53 984.30 ៛ 120 723 410 281.09 ៛ 590 236 742.88 ៛ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 200.27 ៛ 120 523 111 674.83 ៛ 15 265 750 123.62 ៛ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 4 453.17 ៛ 91 846 056 547.52 ៛ 14 818 625 903.49 ៛ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 17.71 ៛ 120 332 475 252.48 ៛ 32 352 329 523.44 ៛ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 126.56 ៛ 119 848 461 992.68 ៛ 943 071 931.82 ៛ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 137.47 ៛ 119 536 854 543.38 ៛ 3 002 614 461.96 ៛ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 218.88 ៛ 119 001 858 532.02 ៛ 1 136 190 494.15 ៛ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ៛ 118 954 463 784.43 ៛ 1 931 948 427.25 ៛ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 694.93 ៛ 89 399 292 108.73 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 14.40 ៛ 7 041 052 170.94 ៛ 1 556 632 718.50 ៛ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 102 549.89 ៛ 118 752 772 758.18 ៛ 660 144 298.28 ៛ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 26.85 ៛ 164 051 012 093.36 ៛ 1 466 347 399.28 ៛ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 146.49 ៛ 84 191 395 157.90 ៛ 2 105 250 229.74 ៛ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 22.73 ៛ 118 695 953 950.67 ៛ 12 196 646 598.23 ៛ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 558.78 ៛ 118 663 488 366.96 ៛ 10 638 129 067.75 ៛ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 5 345.85 ៛ 118 154 516 483.37 ៛ 3 038 252 341.65 ៛ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 172.42 ៛ 4 007 312 077.25 ៛ 680 312 190.10 ៛ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 672.19 ៛ 150 861 917 139.73 ៛ 0.000000 ៛ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 4 605.74 ៛ 117 239 329 275.31 ៛ 394 648 148.58 ៛ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 3 144.17 ៛ 116 830 643 918.85 ៛ 642 087 234.43 ៛ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 4 030.66 ៛ 116 287 357 963.56 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 61.26 ៛ 115 503 667 670.36 ៛ 2 639 172 665.11 ៛ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 6.98 ៛ 20 673 832 672.72 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 296.15 ៛ 115 274 644 852.34 ៛ 6 873 307.94 ៛ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 212.33 ៛ 114 081 030 150.70 ៛ 7 302 435 636.67 ៛ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 182.77 ៛ 140 748 718 299.43 ៛ 11 324 362 069.80 ៛ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 3 277.75 ៛ 93 743 912 883.06 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 9 330.56 ៛ 112 796 904 113.83 ៛ 22 795 255 154.32 ៛ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago