0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 £

Market Capitalizations

attach_money
0.000000 £

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 135 875.69 £ 30 585 617 581 338.76 £ 8 780 484 039 294.72 £ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 25 243.17 £ 30 316 359 793 163.34 £ 10 154 362 531 484.31 £ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 375.17 £ 30 284 076 912 769.85 £ 973 996 491 320.62 £ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 307 022.16 £ 29 995 860 636 264.08 £ 3 306 722 393 147.94 £ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1 773.25 £ 15 600 172 095 091.94 £ 13 747 870 024 482.18 £ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 78 266.81 £ 29 666 630 197 197.92 £ 2 991 258 801 273.44 £ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 275 590.73 £ 3 077 244 257 556.88 £ 345 801 986 597.60 £ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1 085.64 £ 29 300 311 744 996.82 £ 4 012 131 289 640.85 £ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 855 355.51 £ 4 217 943 239 478.64 £ 680 060 447 309.02 £ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12 340.39 £ 28 166 601 075 566.79 £ 5 544 801 781 795.97 £ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 812 539.62 £ 28 147 983 206 741.72 £ 1 757 380 403 682.99 £ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 61 132.07 £ 28 095 917 184 994.70 £ 4 713 152 992 537.45 £ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 159.20 £ 27 678 095 052 027.87 £ 799 983 029 149.85 £ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 60 466.90 £ 4 454 177 189 828.98 £ 2 332 951 754 201.64 £ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 210 303.63 £ 26 722 479 800 901.58 £ 3 184 746 395 644.66 £ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 35 442.07 £ 26 503 761 218 541.54 £ 1 678 317 075 716.39 £ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 224.42 £ 1 742 778 486 420.27 £ 1 056 289 732 745.25 £ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 36 107.73 £ 26 475 627 376 477.30 £ 1 745 742 495 750.92 £ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 15 252.01 £ 26 448 496 624 282.27 £ 1 859 374 078 693.08 £ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 202 851.22 £ 26 372 340 909 904.34 £ 5 195 716 180 062.48 £ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 37 003.66 £ 26 272 024 918 415.89 £ 5 036 091 175 475.02 £ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 224.16 £ 1 250 425 698 544.92 £ 2 727 380 699.91 £ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2 649.64 £ 26 231 440 279 476.32 £ 2 352 190 425 199.13 £ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1 377.47 £ 26 146 636 439 710.26 £ 1 609 918 200 517.81 £ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 251 264.98 £ 25 878 013 732 247.02 £ 9 444 603 888 886.18 £ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 9.03 £ 2 832 010 157 441.74 £ 378 903 682 875.38 £ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 30 491.58 £ 25 868 953 594 654.78 £ 1 295 340 776 130.28 £ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 123 164.63 £ 23 890 094 001 121.17 £ 5 318 858 437 917.73 £ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2 585.52 £ 25 855 189 800 735.77 £ 865 803 235 987.23 £ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1 949.51 £ 1 422 467 554 799.96 £ 22 717 785 385.43 £ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 436.85 £ 25 223 804 895 494.97 £ 371 044 918 270.63 £ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 803.49 £ 2 027 253 785 506.90 £ 359 198 399 974.53 £ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 120 478.61 £ 11 666 034 949 175.72 £ 3 104 417 935 173.35 £ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 580 199.93 £ 25 059 723 190 457.24 £ 20 109 751 725.46 £ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 236 411.55 £ 24 903 170 316 973.26 £ 3 914 730 365 318.44 £ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 161 358.46 £ 24 496 055 472 393.77 £ 2 177 115 950 780.84 £ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2 025.86 £ 1 356 876 253 609.55 £ 73 576 686 808.19 £ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3 379.87 £ 24 445 601 129 597.76 £ 1 154 986 861 111.73 £ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9 532.73 £ 3 063 778 965 940.95 £ 71 855 898 260.83 £ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1 856.54 £ 1 174 274 294 669.56 £ 121 598 559 121.87 £ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 16 339.96 £ 24 438 998 966 294.72 £ 1 063 984 698 252.28 £ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 363 237.50 £ 23 607 651 732 611.91 £ 4 985 548 197 969.89 £ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 290.44 £ 997 549 975 392.07 £ 2 999 391 372.59 £ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1 613.21 £ 23 130 179 338 425.84 £ 723 265 692 207.72 £ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 155 470.89 £ 11 046 478 691 605.77 £ 1 757 119 708 079.56 £ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 184 192.45 £ 22 155 927 090 619.32 £ 6 421 331 074 817.15 £ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2 241.74 £ 22 051 937 652 918.67 £ 611 069 057 611.15 £ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 046 066.80 £ 21 709 920 556 985.16 £ 3 060 892 455 854.44 £ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4 358.74 £ 1 218 044 125 602.98 £ 203 882 371 322.13 £ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 221 767.59 £ 21 584 606 075 240.34 £ 1 261 299 749 500.49 £ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 312 497.62 £ 3 314 414 125 778.04 £ 5 623 599 026 030.94 £ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 480 517.06 £ 20 957 356 917 612.51 £ 1 266 156 428 668.53 £ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 50 552.88 £ 20 851 231 446 283.47 £ 184 951 901 258.50 £ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 208 472.28 £ 20 847 227 168 998.93 £ 3 084 431 481 781.85 £ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 620 570.89 £ 25 595 022 862 483.42 £ 101 643 985 488.98 £ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22 881.67 £ 20 450 050 547 306.32 £ 1 302 711 376 318.81 £ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 54 216.76 £ 20 189 926 983 486.09 £ 1 193 549 694 741.05 £ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 91 327.94 £ 20 103 659 009 679.95 £ 3 665 452 295 374.24 £ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 18 088.00 £ 126 676 243 324 482.97 £ 21 083 566 098.05 £ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 214 597.27 £ 736 358 332 345 154.25 £ 3 140 483 640 781.77 £ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 374 908.88 £ 268 688 632 020 159.25 £ 118 898 029.26 £ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 89 714.10 £ 227 527 226 194 219.66 £ 5 383 369 688 807.59 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 310 235 180.42 £ 2 950 811 753 575 943.50 £ 8 599 790 375 763.94 £ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 243 037.33 £ 114 683 226 940 957.72 £ 333 634 605 266.34 £ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 363 144 902.87 £ 1 181 390 699 402 736.75 £ 2 272 096 617 711.54 £ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 463 124.27 £ 196 340 696 895 370.69 £ 0.000000 £ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1 819.74 £ 228 702 622 027 777.03 £ 150 911 682 847.94 £ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 399 358.67 £ 103 422 250 277 624.25 £ 3 130 776 478 793.13 £ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 311 931 164.38 £ 1 052 866 746 848 134.00 £ 103 982 938 091 378.83 £ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 171 186.05 £ 66 521 190 913 177.33 £ 615 038 581 468.72 £ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 991 494 224.11 £ 918 111 038 133 980.25 £ 21 576 409 385 194.43 £ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10 434.71 £ 912 231 763 533 772.00 £ 118 406 003 352.80 £ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 104 378.98 £ 66 194 975 491 055.58 £ 2 999 542 060 579.33 £ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 309 468 830.27 £ 541 478 729 687 532.19 £ 15 200 807 713.74 £ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 213 923.94 £ 65 214 765 949 091.12 £ 7 817 634 687 227.99 £ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 324 288 114.06 £ 478 537 559 872 234.62 £ 2 310 141 382 813.06 £ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 197 758.51 £ 219 704 053 768 417.34 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4 620.23 £ 11 090 783 024 858.04 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 89 581.14 £ 58 177 061 743 248.73 £ 1 443 382 203 078.49 £ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 480 812.43 £ 48 504 992 813 274.46 £ 2 217 241 431 394.42 £ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 985 733 288.80 £ 342 351 113 275 482.75 £ 2 871 776 698 914.12 £ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 19 301.78 £ 19 536 244 117 849.89 £ 43 284 629.99 £ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 104.55 £ 43 959 716 743 684.59 £ 35 254 386 945 337.05 £ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 310 145 193.58 £ 327 482 965 095 406.56 £ 2 169 532 609 329.98 £ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 134 743.56 £ 51 194 940 480 240.92 £ 628 614.96 £ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1 518.19 £ 98 925 581 859 687.09 £ 70 178 933 156.29 £ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 531.81 £ 34 296 291 179 585.20 £ 6 496 404 673 445.39 £ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 323 260 293.93 £ 290 016 891 340 051.12 £ 988 331 337 028.19 £ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 337.88 £ 33 788 466 830 553.35 £ 783 555 524 246.00 £ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5 039.15 £ 33 661 686 777 934.25 £ 1 047 186 310 523.02 £ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 348 783 948.75 £ 177 506 131 562 653.12 £ 315 726 083 520.67 £ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 322 011 437.67 £ 146 254 997 708 494.06 £ 479 056 593 683.20 £ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 278 511.96 £ 33 068 769 156 849.10 £ 347 787 781 250.96 £ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 94 141.28 £ 30 324 773 355 369.87 £ 99 080 134 480.37 £ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 758 772.37 £ 143 647 509 596 509.78 £ 4 116 218 970 879.26 £ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 96 810.28 £ 143 484 200 728 662.25 £ 2 079 801 505 916.27 £ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 296 189.23 £ 29 223 492 841 837.85 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27 784.77 £ 27 713 902 217 284.15 £ 13 255 124 352 257.88 £ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 393.73 £ 65 471 986 209 825.25 £ 330 288 038 832.48 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 121 768.92 £ 33 773 291 706 250.76 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago