0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 93.34 ₡ 414 067 628 721.47 ₡ 64 039 555 584.66 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.56 ₡ 402 915 749 339.37 ₡ 48 866 099 810.58 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 149.19 ₡ 402 132 886 823.00 ₡ 68 755 015 474.52 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 388.83 ₡ 399 370 759 802.85 ₡ 1 586 804 974.15 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 261.55 ₡ 396 745 374 042.44 ₡ 49 399 804 092.23 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 151.11 ₡ 389 550 033 951.35 ₡ 35 022 490 182.64 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 554.11 ₡ 384 994 567 872.31 ₡ 22 041 874 885.30 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.25 ₡ 26 577 439 779.25 ₡ 4 877 730 820.73 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 790.57 ₡ 22 008 076 334.08 ₡ 279 058 750.35 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.53 ₡ 384 116 937 066.22 ₡ 33 751 865 236.21 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 406.03 ₡ 381 335 262 085.92 ₡ 42 779 717 684.36 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 22.93 ₡ 16 202 660 774.80 ₡ 1 125 230 429.53 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 932.30 ₡ 171 324 335 098.29 ₡ 13 993 368 457.45 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 877.62 ₡ 379 892 835 164.90 ₡ 9 157 055 897.89 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.73 ₡ 374 828 192 080.27 ₡ 2 842 932 624.75 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 501.70 ₡ 369 460 014 721.96 ₡ 1 688 272 981.14 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 191.77 ₡ 364 660 111 965.36 ₡ 82 121 767 926.93 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 357.44 ₡ 358 694 026 292.62 ₡ 9 035 006 383.54 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 502.12 ₡ 353 936 297 487.52 ₡ 4 449 068 499.05 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 405.49 ₡ 348 962 000 597.83 ₡ 3 741 188 149.21 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 37.99 ₡ 21 634 299 539.37 ₡ 3 495 911 871.56 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 348 436 622 978.45 ₡ 6 058 661 254.63 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 926.99 ₡ 221 298 215 624.79 ₡ 29 660 702 527.69 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 146.61 ₡ 347 086 624 922.85 ₡ 34 944 017 972.90 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 286.36 ₡ 333 236 919 526.95 ₡ 22 232 703 775.58 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 003.63 ₡ 330 087 710 738.83 ₡ 60 639 934 939.91 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 511.24 ₡ 329 752 777 130.22 ₡ 16 952 804 512.90 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.157 ₡ 329 025 664 863.59 ₡ 36 742 587 072.07 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 137.51 ₡ 328 547 152 605.66 ₡ 24 717 538 170.04 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 324 357.73 ₡ 326 485 965 542.77 ₡ 1 681 997 837.22 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 900.57 ₡ 315 745 349 516.55 ₡ 6 039 002 252.22 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.43 ₡ 180 965 066 468.06 ₡ 33 462 909 655.86 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.42 ₡ 99 615 950 696.42 ₡ 23 790 924 160.27 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 438.35 ₡ 312 284 376 263.60 ₡ 33 931 542 669.68 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.56 ₡ 304 924 216 796.60 ₡ 19 104 121 213.20 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 154.35 ₡ 294 556 702 769.81 ₡ 17 908 964 808.45 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 519.46 ₡ 290 896 879 958.59 ₡ 1 900 014 495.75 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 254.96 ₡ 287 005 925 945.53 ₡ 2 084 699 382.52 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 025.63 ₡ 279 362 013 805.96 ₡ 15 130 007 600.07 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000754 ₡ 278 672 670 981.93 ₡ 8 293 780 695.69 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 39.05 ₡ 275 832 685 750.43 ₡ 15 948 424 240.80 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 267 680 433 190.63 ₡ 18 993 494 983.10 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 805.05 ₡ 263 871 413 795.56 ₡ 8 876 344 577.40 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.95 ₡ 262 593 230 940.98 ₡ 37 993 581 153.49 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 538.22 ₡ 262 636 439 444.59 ₡ 9 449 700 995.56 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 68.15 ₡ 259 221 372 369.02 ₡ 7 308 479 092.01 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 345.33 ₡ 257 986 539 207.53 ₡ 53 728 507 804.10 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 69.94 ₡ 257 025 134 300.54 ₡ 36 496 954 052.31 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 435.49 ₡ 294 343 574 985.52 ₡ 60 485 741 956.74 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 320.52 ₡ 255 986 200 791.81 ₡ 7 823 537 820.30 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 326 520.94 ₡ 254 058 876 934.02 ₡ 5 774 788 998.09 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.68 ₡ 253 545 305 971.06 ₡ 82 872 892 454.59 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 361.69 ₡ 11 788 733 383.18 ₡ 5 078 299.27 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 946.52 ₡ 249 698 253 345.21 ₡ 13 306 725 819.45 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 501.36 ₡ 248 475 523 790.26 ₡ 16 834 402 309.76 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.39 ₡ 247 580 903 015.66 ₡ 9 529 842 858.86 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 647.08 ₡ 139 588 586 830.50 ₡ 305 021 197 892.30 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 049.40 ₡ 245 646 240 319.54 ₡ 12 526 663 477.40 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 287.00 ₡ 244 801 471 993.47 ₡ 621 902 487.14 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 561.54 ₡ 17 957 698 795.10 ₡ 176 433 592.55 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 390.93 ₡ 236 474 617 787.21 ₡ 33 050 559 995.13 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 67.75 ₡ 233 058 556 858.27 ₡ 5 670 759 984.72 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 215.95 ₡ 18 112 355 543.01 ₡ 470 072 041.14 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 084.05 ₡ 229 968 124 598.37 ₡ 32 143 794 412.81 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.70 ₡ 225 744 446 767.95 ₡ 8 949 306 880.17 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 115.77 ₡ 220 956 025 580.24 ₡ 23 735 017 647.44 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 85 048.23 ₡ 220 239 886 399.37 ₡ 2 329 586 761.02 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 167 056.94 ₡ 98 461 354 361.97 ₡ 23 082 992 057.70 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.69 ₡ 219 263 355 124.55 ₡ 2 139 672 336.43 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 501.63 ₡ 213 190 126 733.03 ₡ 31 847 814 027.66 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000201 ₡ 217 288 057 994.98 ₡ 10 181 075 576.70 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 458.17 ₡ 212 479 435 657.34 ₡ 2 906 386 996.66 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 094.79 ₡ 211 827 272 897.75 ₡ 3 602 714 931.65 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 504.75 ₡ 210 304 052 933.47 ₡ 9 263 825 293.59 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 831.65 ₡ 208 620 470 859.82 ₡ 8 088 334 925.60 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 303.29 ₡ 207 982 782 283.19 ₡ 6 198 462 959.70 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 549.53 ₡ 206 876 121 536.51 ₡ 12 543 323 836.29 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 71.72 ₡ 203 621 591 926.63 ₡ 71 201 726 196.54 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 40.12 ₡ 203 028 857 377.67 ₡ 70 696 208 058.59 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 184.56 ₡ 199 855 550 408.94 ₡ 6 898 341 232.35 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.68 ₡ 213 017 343 466.42 ₡ 21 787 130 873.09 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.14 ₡ 199 614 434 950.16 ₡ 4 408 943 553.64 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.386 ₡ 199 332 256 967.40 ₡ 76 801 752 762.99 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 843.70 ₡ 198 785 522 554.65 ₡ 42 581 474 587.67 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 370.41 ₡ 100 047 198 142.24 ₡ 22 648 091 773.67 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 107.49 ₡ 196 717 555 884.35 ₡ 48 448 152 313.48 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 380.28 ₡ 30 467 736 582.91 ₡ 4 313 602 466.73 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 921.10 ₡ 189 071 271 158.54 ₡ 13 227 373 310.87 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 491.70 ₡ 184 435 265 272.90 ₡ 15 765 470 306.94 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.21 ₡ 12 239 458 445.64 ₡ 5 484 517 491.57 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 183.99 ₡ 183 989 610 470.46 ₡ 53 272 427 590.39 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 142.41 ₡ 180 985 140 999.66 ₡ 12 148 269 635.89 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 439.58 ₡ 180 766 873 616.75 ₡ 889 425 906.07 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 180 273 626 904.85 ₡ 9 810 008 514.65 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 326.09 ₡ 179 668 121 490.88 ₡ 14 697 746 202.74 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 367.72 ₡ 179 264 996 879.59 ₡ 2 262 871 967.23 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.46 ₡ 178 580 191 212.22 ₡ 7 533 820 520.18 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.77 ₡ 178 022 013 919.52 ₡ 97 600 867 777.66 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 201.52 ₡ 176 192 225 866.29 ₡ 17 621 566 332.03 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 920.27 ₡ 174 899 537 174.17 ₡ 69 392 951 258.36 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago