9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
13 768 044 081 063 122.00 ₮

Market Capitalizations

attach_money
528 251 936 259 328.38 ₮

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.001 ₮ 53 033 120 637.70 ₮ 1 571 720 494.73 ₮ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 3 572.35 ₮ 52 783 667 766.86 ₮ 3 260 752 598.34 ₮ arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 121 976.41 ₮ 52 670 523 405.45 ₮ 80 560 797.10 ₮ arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 10.52 ₮ 23 217 797 753.35 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 1 363 794.29 ₮ 52 637 005 802.91 ₮ 12 561 445 430.59 ₮ arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 10 746.77 ₮ 52 283 899 836.03 ₮ 11 420 794 355.08 ₮ arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 114.97 ₮ 2 814 835 563.76 ₮ 1 110 068.51 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 667.10 ₮ 52 261 526 028.03 ₮ 189 652 869.58 ₮ arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 626 152.40 ₮ 67 066 017 559.33 ₮ 2 191 745 847.31 ₮ arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.009 ₮ 52 246 850 850.50 ₮ 1 183 052 818.57 ₮ arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 1 681.33 ₮ 22 944 548 462.44 ₮ 815 487.22 ₮ arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 2.64 ₮ 52 019 186 217.53 ₮ 758 633 033.04 ₮ arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 21.21 ₮ 4 182 314 230.30 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 623.24 ₮ 51 888 981 288.66 ₮ 2 197 806 318.42 ₮ arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 337.00 ₮ 70 948 947 390.63 ₮ 54 415 407 402.59 ₮ arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 24.68 ₮ 51 790 989 901.26 ₮ 55 805 191.62 ₮ arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 589.32 ₮ 51 782 181 202.29 ₮ 3 980 730 818.59 ₮ arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 15 068.04 ₮ 15 048 767 674.90 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 37.47 ₮ 62 943 136 899.93 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 70.38 ₮ 51 720 847 222.85 ₮ 588 735 071.97 ₮ arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 81.95 ₮ 51 669 572 116.63 ₮ 3 581 742 020.02 ₮ arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 62.31 ₮ 51 648 258 082.78 ₮ 2 809 759 425.24 ₮ arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 541.88 ₮ 51 547 173 591.87 ₮ 604 962 189.94 ₮ arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 4.15 ₮ 51 500 683 635.34 ₮ 747 701 193.33 ₮ arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 257.15 ₮ 51 428 396 261.46 ₮ 6 146 273 301.17 ₮ arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 5.22 ₮ 51 346 750 543.04 ₮ 1 535 716 913.52 ₮ arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 540.49 ₮ 35 117 143 001.68 ₮ 0.000000 ₮ arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 4 499.56 ₮ 51 115 044 398.51 ₮ 7 127 401 424.84 ₮ arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 ₮ 51 071 061 975.37 ₮ 568 915 499.28 ₮ arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 ₮ 51 012 724 103.18 ₮ 4 240 192 268.29 ₮ arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 64.94 ₮ 17 744 736 096.89 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 3.24 ₮ 50 923 738 999.76 ₮ 535 419 451.47 ₮ arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 135.01 ₮ 50 918 993 367.08 ₮ 1 008 804 394.83 ₮ arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 76.16 ₮ 5 954 971 494.88 ₮ 5 198 281.98 ₮ arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 53.14 ₮ 50 498 482 172.28 ₮ 998 450 940.33 ₮ arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 740.47 ₮ 50 437 920 570.61 ₮ 834 372 755.90 ₮ arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 309.90 ₮ 50 141 611 312.85 ₮ 1 480 461 367.48 ₮ arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 587.09 ₮ 49 902 529 858.78 ₮ 1 282 861 988.06 ₮ arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 7.36 ₮ 49 799 832 355.70 ₮ 140 644 602.29 ₮ arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 24.95 ₮ 40 787 311 871.27 ₮ 0.000000 ₮ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 3.03 ₮ 49 735 125 061.28 ₮ 1 688 371 091.94 ₮ arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 5.34 ₮ 2 163 067 281.28 ₮ 4 292 983.39 ₮ arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 1 064 819.55 ₮ 49 583 024 120.89 ₮ 1 368 725.25 ₮ arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 69.00 ₮ 49 572 566 485.20 ₮ 255 391 198.50 ₮ arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 4.21 ₮ 49 440 482 702.51 ₮ 1 181 515 247.95 ₮ arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 2 957.72 ₮ 5 801 807 187.89 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.703 ₮ 760 490 332.13 ₮ 3 581 677.36 ₮ arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 1 335.96 ₮ 49 292 010 141.39 ₮ 232 108 499.46 ₮ arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 49.29 ₮ 49 275 790 208.33 ₮ 5 058 779 778.15 ₮ arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 68.24 ₮ 49 084 265 669.84 ₮ 201 712 740.07 ₮ arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 64.13 ₮ 49 013 900 259.24 ₮ 857 504 571.85 ₮ arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 1.80 ₮ 49 008 676 830.08 ₮ 1 017 573 576.80 ₮ arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 82 760.54 ₮ 48 958 766 856.65 ₮ 226 281 537.90 ₮ arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 26.11 ₮ 7 310 666 909.93 ₮ 61 272 907.70 ₮ arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 5.66 ₮ 48 830 914 985.62 ₮ 6 770 146 172.76 ₮ arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 26.03 ₮ 18 271 989 898.78 ₮ 7 184.91 ₮ arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.208 ₮ 2 800 580 703.43 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 240 977 273.64 ₮ 60 984 117 454.29 ₮ 197 599 379.42 ₮ arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 80 008.33 ₮ 48 544 664 601.08 ₮ 1 149 585.51 ₮ arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 35.24 ₮ 18 088 613 047.59 ₮ 326 913.38 ₮ arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 4.85 ₮ 48 527 277 120.23 ₮ 1 843 241 814.92 ₮ arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 84.98 ₮ 48 375 161 810.03 ₮ 465 916 230.00 ₮ arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 502.18 ₮ 48 310 885 610.17 ₮ 828 905 039.82 ₮ arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 5 136.27 ₮ 48 234 308 845.36 ₮ 320 436 183.66 ₮ arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 9.48 ₮ 3 791 491 081.31 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 12.02 ₮ 48 140 391 301.62 ₮ 5 582 750 076.43 ₮ arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 48.07 ₮ 48 068 057 225.83 ₮ 13 263 518 856.52 ₮ arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 47.02 ₮ 7 025 142 201.24 ₮ 0.000000 ₮ arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 7 221.35 ₮ 48 002 538 036.65 ₮ 96 220 034 193.92 ₮ arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 2 601.18 ₮ 47 910 901 701.65 ₮ 0.000000 ₮ arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.048 ₮ 47 721 072 801.79 ₮ 5 707 049 009.74 ₮ arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 435.89 ₮ 47 560 127 237.88 ₮ 3 500 193 297.88 ₮ arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 50.59 ₮ 10 484 679 689.05 ₮ 14 369.82 ₮ arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 1.20 ₮ 3 697 745 975.39 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 35.54 ₮ 35 782 770 974.48 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 20.91 ₮ 47 326 481 167.80 ₮ 321 776 169.27 ₮ arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 92.73 ₮ 47 184 029 560.79 ₮ 5 239 300 627.83 ₮ arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 8 864.52 ₮ 46 648 182 607.21 ₮ 47 089 896.47 ₮ arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 1 727.34 ₮ 46 648 071 241.11 ₮ 226 856 330.66 ₮ arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.295 ₮ 2 706 731 416.33 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 1.10 ₮ 16 902 582 084.06 ₮ 0.000000 ₮ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 86 561.02 ₮ 12 433 791 144.57 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 528.92 ₮ 46 349 293 966.96 ₮ 15 460 807 861.46 ₮ arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 49.19 ₮ 46 328 357 140.85 ₮ 2 000 307 527.73 ₮ arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 7 688.54 ₮ 46 131 224 780.55 ₮ 122 060 834.02 ₮ arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 424.12 ₮ 45 732 846 699.28 ₮ 167 120 993.57 ₮ arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 20.00 ₮ 45 726 426 982.70 ₮ 207 324 154.35 ₮ arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 5 816.71 ₮ 45 675 115 951.93 ₮ 15 028 714 592.65 ₮ arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 144.71 ₮ 45 584 625 609.99 ₮ 745 039 184.38 ₮ arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 1 011.44 ₮ 5 159 257 144.22 ₮ 0.000000 ₮ arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 214.43 ₮ 45 528 784 493.82 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 243.78 ₮ 45 463 897 576.67 ₮ 11 790 436.39 ₮ arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 221 029.64 ₮ 16 328 256 347.97 ₮ 0.000000 ₮ arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 39.37 ₮ 45 454 359 609.39 ₮ 10 206 163.86 ₮ arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 29.19 ₮ 20 571 415 983.86 ₮ 16 011 570.69 ₮ arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 ₮ 45 410 416 703.25 ₮ 1 454 498 697.21 ₮ arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 911.75 ₮ 3 517 717 292.01 ₮ 193 992.55 ₮ arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 16.38 ₮ 45 217 886 277.44 ₮ 2 241 160 061.98 ₮ arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 242.02 ₮ 45 183 528 040.50 ₮ 2 772 150 016.78 ₮ arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 82.98 ₮ 45 119 747 599.40 ₮ 4 180 112 055.55 ₮ arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago