9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
31 025 468 289 573.60 MOP$

Market Capitalizations

attach_money
1 190 384 313 183.73 MOP$

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-07-13 13:35:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2205 Bitcoin Incognito Bitcoin Incognito XBI 0.043 MOP$ 554 339.45 MOP$ 0.000000 MOP$ arrow_upward0.120 % arrow_upward999.99 % -0.640 %trending_down
Loading...
2205 FundRequest FundRequest FND 0.004 MOP$ 191 010.56 MOP$ 0.000000 MOP$ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
2205 Maincoin Maincoin MNC 0.002 MOP$ 654 876.01 MOP$ 0.000000 MOP$ arrow_upward0.730 % arrow_downward-1.43 % 4.37 %trending_up
Loading...
2205 CryptoBlades CryptoBlades SKILL 1.94 MOP$ 1 709 429.17 MOP$ 43 447.92 MOP$ arrow_downward-0.020 % arrow_downward-4.34 % -4.94 %trending_down
Loading...
2205 CryptoBonusMiles CryptoBonusMiles CBM 0.000041 MOP$ 208 334.68 MOP$ 170.00 MOP$ arrow_upward0.530 % arrow_upward3.05 % 19.98 %trending_up
Loading...
2205 CroxSwap CroxSwap CROX 0.025 MOP$ 109 708.63 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2206 Caitlyn Jenner (ETH) Caitlyn Jenner (ETH) JENNER 0.002 MOP$ 1 696 387.51 MOP$ 229 714.59 MOP$ arrow_upward3.86 % arrow_upward4.16 % 6.77 %trending_up
Loading...
2207 Arcona Arcona ARCONA 0.111 MOP$ 1 695 367.49 MOP$ 9 253.02 MOP$ arrow_upward0.720 % arrow_upward2.10 % -2.96 %trending_down
Loading...
2208 The QWAN The QWAN QWAN 0.039 MOP$ 1 690 898.84 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-10.99 % -8.08 %trending_down
Loading...
2208 KAASO KAASO KAASO 0.002 MOP$ 187 116.68 MOP$ 0.000000 MOP$ arrow_upward5.64 % arrow_upward37.41 % 595.39 %trending_up
Loading...
2209 Metagalaxy Land Metagalaxy Land MEGALAND 0.002 MOP$ 1 689 417.38 MOP$ 164 295.80 MOP$ arrow_upward0.430 % arrow_upward2.69 % 0.000000 %trending_up
Loading...
2209 StaFi Staked BNB StaFi Staked BNB RBNB 5 635.51 MOP$ 2 137 585.88 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2209 Quantum Oracle Quantum Oracle $Q0XO 0.001 MOP$ 101 613.25 MOP$ 4 501.03 MOP$ arrow_downward-0.280 % arrow_upward4.61 % -3.09 %trending_down
Loading...
2209 Lition Lition LIT 0.015 MOP$ 541 751.13 MOP$ 550.49 MOP$ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2209 IZIChain IZIChain IZI 0.000812 MOP$ 0.000000 MOP$ 190 759.61 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2209 Amino Network Amino Network AMIO 0.004 MOP$ 187 262.40 MOP$ 19 777.02 MOP$ arrow_upward0.160 % arrow_downward-1.92 % 53.88 %trending_up
Loading...
2209 CryptoTask CryptoTask CTASK 0.879 MOP$ 941 201.61 MOP$ 542.39 MOP$ arrow_downward-0.490 % arrow_downward-3.14 % 71.45 %trending_up
Loading...
2209 DMST DMST DMST 0.539 MOP$ 0.000000 MOP$ 3 776 706.65 MOP$ arrow_downward-0.260 % arrow_downward-9.02 % 0.000000 %trending_up
Loading...
2210 Yfscience Yfscience YFSI 60.97 MOP$ 1 690 793.60 MOP$ 0.000000 MOP$ arrow_downward-0.350 % arrow_upward6.90 % 7.76 %trending_up
Loading...
2210 DuckDaoDime DuckDaoDime DDIM 1.62 MOP$ 1 682 568.69 MOP$ 0.000000 MOP$ arrow_upward0.230 % arrow_downward-0.410 % -0.160 %trending_down
Loading...
2211 PengyOS PengyOS POS 0.002 MOP$ 1 678 610.05 MOP$ 147 012.16 MOP$ arrow_downward-0.050 % arrow_downward-28.03 % 108.02 %trending_up
Loading...
2211 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.000618 MOP$ 185 635.23 MOP$ 0.000000 MOP$ arrow_upward5.64 % arrow_upward37.41 % 53.99 %trending_up
Loading...
2212 xSigma xSigma SIG 0.040 MOP$ 431 953.45 MOP$ 461.44 MOP$ arrow_downward-0.040 % arrow_upward6.89 % 19.24 %trending_up
Loading...
2212 MakiSwap MakiSwap MAKI 0.024 MOP$ 1 673 817.58 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-0.050 % 66.46 %trending_up
Loading...
2212 SonicBOT SonicBOT SONICBOT 0.005 MOP$ 98 957.96 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.820 % 3.16 %trending_up
Loading...
2213 Step® Step® STEP 0.002 MOP$ 1 667 794.61 MOP$ 48.57 MOP$ arrow_upward0.000000 % arrow_downward-3.68 % -6.04 %trending_down
Loading...
2213 2crazyNFT 2crazyNFT 2CRZ 0.000538 MOP$ 82 483.86 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2213 Datamine FLUX Datamine FLUX FLUX 0.751 MOP$ 963 018.67 MOP$ 83 876.26 MOP$ arrow_downward-0.110 % arrow_downward-6.19 % -12.10 %trending_down
Loading...
2214 Hyperblox Hyperblox HPB 0.023 MOP$ 1 666 240.30 MOP$ 69 790.30 MOP$ arrow_upward0.010 % arrow_downward-21.90 % -33.07 %trending_down
Loading...
2215 Wonderman Nation Wonderman Nation WNDR 0.117 MOP$ 1 664 313.60 MOP$ 3 634.83 MOP$ arrow_upward0.000000 % arrow_downward-2.62 % -8.13 %trending_down
Loading...
2216 Nvidia Inu Nvidia Inu NINU 0.000232 MOP$ 1 663 803.59 MOP$ 19 080.82 MOP$ arrow_upward0.000000 % arrow_upward7.47 % 24.39 %trending_up
Loading...
2216 Fargocoin Fargocoin FRGC 0.138 MOP$ 0.000000 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2217 ROBO PEPE ROBO PEPE ROBOPEPE 0.000072 MOP$ 0.000000 MOP$ 9 610 191.07 MOP$ arrow_upward0.020 % arrow_upward1.18 % -8.28 %trending_down
Loading...
2217 Quoxent Quoxent QUO 0.003 MOP$ 753 744.92 MOP$ 0.000000 MOP$ arrow_upward0.250 % arrow_upward11.41 % 9.89 %trending_up
Loading...
2217 DORK LORD DORK LORD DORKL 0.000093 MOP$ 93 088.81 MOP$ 56.67 MOP$ arrow_downward-0.230 % arrow_upward0.950 % 4.96 %trending_up
Loading...
2217 Massnet Massnet MASS 0.017 MOP$ 1 657 108.71 MOP$ 40 525.49 MOP$ arrow_upward0.320 % arrow_downward-2.49 % -4.98 %trending_down
Loading...
2218 PearDAO PearDAO PEX 0.032 MOP$ 1 656 007.74 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.750 %trending_up
Loading...
2218 Davinci Coin Davinci Coin DAC 0.000046 MOP$ 389 736.02 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -10.56 %trending_down
Loading...
2218 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.001 MOP$ 614 981.96 MOP$ 3 748.16 MOP$ arrow_downward-7.34 % arrow_downward-5.00 % 21.59 %trending_up
Loading...
2219 DecentBet DecentBet DBET 0.003 MOP$ 478 291.42 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2219 FUTURAX FUTURAX FTXT 0.000152 MOP$ 519 221.67 MOP$ 0.000000 MOP$ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2219 Wizardia Wizardia WZRD 0.013 MOP$ 1 651 012.89 MOP$ 280 990.74 MOP$ arrow_downward-1.22 % arrow_upward1.18 % -0.200 %trending_down
Loading...
2219 aWSB aWSB aWSB 88.10 MOP$ 538 537.26 MOP$ 372.39 MOP$ arrow_downward-0.040 % arrow_downward-3.16 % -3.31 %trending_down
Loading...
2220 Thrive Token Thrive Token THRT 0.016 MOP$ 1 606 302.09 MOP$ 0.000000 MOP$ arrow_downward-0.600 % arrow_upward10.12 % 11.74 %trending_up
Loading...
2220 Spellfire Spellfire SPELLFIRE 0.004 MOP$ 1 647 604.73 MOP$ 667 035.27 MOP$ arrow_upward0.020 % arrow_downward-0.060 % -1.02 %trending_down
Loading...
2220 Method Finance Method Finance MTHD 0.022 MOP$ 899 073.24 MOP$ 971.45 MOP$ arrow_downward-0.490 % arrow_upward13.96 % 11.67 %trending_up
Loading...
2221 Dalecoin Dalecoin DALC 0.064 MOP$ 64 147.81 MOP$ 0.000000 MOP$ arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
2221 Tokenemoji Tokenemoji $EMOJI 0.001 MOP$ 85 722.01 MOP$ 259.05 MOP$ arrow_downward-0.230 % arrow_downward-0.230 % 6.13 %trending_up
Loading...
2221 Impossible Finance Impossible Finance IF 0.163 MOP$ 978 189.41 MOP$ 1 246.69 MOP$ arrow_upward0.000000 % arrow_upward4.20 % -5.08 %trending_down
Loading...
2221 Forest Knight Forest Knight KNIGHT 0.080 MOP$ 1 645 184.21 MOP$ 11 867.83 MOP$ arrow_upward0.000000 % arrow_downward-1.60 % -10.17 %trending_down
Loading...
2222 SkinCoin SkinCoin SKIN 0.006 MOP$ 508 786.73 MOP$ 0.000000 MOP$ arrow_upward0.120 % arrow_downward-0.360 % -0.510 %trending_down
Loading...
2222 Celeum Celeum CLX 0.190 MOP$ 971 866.92 MOP$ 0.000000 MOP$ arrow_upward0.080 % arrow_upward0.970 % -4.17 %trending_down
Loading...
2222 PowerTrade Fuel PowerTrade Fuel PTF 0.071 MOP$ 1 644 747.06 MOP$ 1 120 295.77 MOP$ arrow_upward0.560 % arrow_downward-1.97 % -21.92 %trending_down
Loading...
2223 UpToken UpToken UP 0.003 MOP$ 495 826.02 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2223 Unifi Unifi UNIFI 29.98 MOP$ 0.000000 MOP$ 27 211 172.79 MOP$ arrow_downward-0.090 % arrow_upward90.30 % 0.000000 %trending_up
Loading...
2223 Shirtum Shirtum SHI 0.009 MOP$ 1 635 631.66 MOP$ 60 359.18 MOP$ arrow_downward-0.350 % arrow_downward-5.11 % -16.68 %trending_down
Loading...
2224 Shivers Shivers SHVR 0.002 MOP$ 494 919.34 MOP$ 0.000000 MOP$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2224 Felixo Coin Felixo Coin FLX 0.006 MOP$ 885 043.94 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-0.620 % 4.61 %trending_up
Loading...
2224 $REKT 1.0 $REKT 1.0 REKT 0.400 MOP$ 399 733.82 MOP$ 3 642.92 MOP$ arrow_downward-0.020 % arrow_downward-40.71 % -88.01 %trending_down
Loading...
2224 88mph 88mph MPH 3.50 MOP$ 1 629 981.08 MOP$ 1 538.12 MOP$ arrow_upward0.200 % arrow_downward-0.620 % -5.89 %trending_down
Loading...
2225 Penta Penta PNT 0.000029 MOP$ 608 489.46 MOP$ 0.000000 MOP$ arrow_upward0.660 % arrow_downward-1.66 % 67.83 %trending_up
Loading...
2225 Corite Corite CO 0.013 MOP$ 1 626 912.93 MOP$ 462 991.14 MOP$ arrow_upward0.110 % arrow_upward4.84 % 7.90 %trending_up
Loading...
2226 Font Font FONT 0.789 MOP$ 384 530.69 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -12.57 %trending_down
Loading...
2226 MOVEZ MOVEZ MOVEZ 0.000436 MOP$ 1 620 639.01 MOP$ 275 243.02 MOP$ arrow_upward1.01 % arrow_downward-5.94 % -8.98 %trending_down
Loading...
2227 Rimbit Rimbit RBT 0.002 MOP$ 488 928.75 MOP$ 0.000000 MOP$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2227 ShredN ShredN SHRED 7.72 MOP$ 1 620 509.48 MOP$ 296 388.16 MOP$ arrow_upward0.380 % arrow_downward-2.51 % 0.850 %trending_up
Loading...
2228 Citadel Citadel CTL 0.045 MOP$ 488 596.84 MOP$ 0.000000 MOP$ arrow_upward6.03 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2228 Petals Petals PTS 0.000114 MOP$ 1 611 418.37 MOP$ 1 031 546.08 MOP$ arrow_downward-0.720 % arrow_downward-6.06 % 21.49 %trending_up
Loading...
2228 Beer Money Beer Money BEER 0.023 MOP$ 909 710.57 MOP$ 178.10 MOP$ arrow_upward0.180 % arrow_upward2.70 % 9.76 %trending_up
Loading...
2229 ArGo ArGo ARGO 0.079 MOP$ 701 141.12 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2229 XP NETWORK XP NETWORK XPNET 0.012 MOP$ 1 610 317.40 MOP$ 297 715.81 MOP$ arrow_upward0.170 % arrow_downward-1.20 % -2.33 %trending_down
Loading...
2230 POLKER POLKER PKR 0.008 MOP$ 1 610 025.96 MOP$ 26 512.38 MOP$ arrow_upward0.040 % arrow_downward-9.94 % 28.19 %trending_up
Loading...
2230 DecentralZone DecentralZone DZ 0.000057 MOP$ 45 390.81 MOP$ 12 547.84 MOP$ arrow_downward-36.27 % arrow_downward-13.46 % -70.45 %trending_down
Loading...
2230 Exzo Exzo XZO 0.007 MOP$ 0.000000 MOP$ 22 496 437.92 MOP$ arrow_upward1.71 % arrow_downward-20.02 % -20.02 %trending_down
Loading...
2231 e-Chat e-Chat ECHT 0.003 MOP$ 58 051.99 MOP$ 0.000000 MOP$ arrow_upward0.710 % arrow_upward3.20 % 14.15 %trending_up
Loading...
2231 KubeCoin KubeCoin KUBE 0.008 MOP$ 1 599 688.16 MOP$ 524 378.43 MOP$ arrow_downward-0.300 % arrow_upward1.04 % -1.89 %trending_down
Loading...
2231 Ethernaal Ethernaal NAAL 0.520 MOP$ 505 516.19 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -2.97 %trending_down
Loading...
2232 SnodeCoin SnodeCoin SND 0.020 MOP$ 846 688.01 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-0.620 % 4.61 %trending_up
Loading...
2232 IOI Token IOI Token IOI 0.139 MOP$ 1 578 891.12 MOP$ 601 397.91 MOP$ arrow_downward-0.190 % arrow_downward-12.08 % 1.80 %trending_up
Loading...
2233 Cyber Movie Chain Cyber Movie Chain CMCT 0.000070 MOP$ 1 416 424.88 MOP$ 0.000000 MOP$ arrow_upward0.300 % arrow_upward2.97 % -3.57 %trending_down
Loading...
2233 Ninneko Ninneko NINO 0.024 MOP$ 1 573 459.12 MOP$ 36 259.22 MOP$ arrow_downward-0.680 % arrow_upward0.150 % -17.08 %trending_down
Loading...
2234 Daneel Daneel DAN 0.007 MOP$ 139 394.40 MOP$ 0.000000 MOP$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
2234 TokenDesk TokenDesk TDS 0.004 MOP$ 54 295.73 MOP$ 0.000000 MOP$ arrow_upward0.760 % arrow_upward5.17 % -25.35 %trending_down
Loading...
2234 Wrapped Accumulate Wrapped Accumulate WACME 0.091 MOP$ 1 979 134.95 MOP$ 5 634.39 MOP$ arrow_downward-0.010 % arrow_upward4.62 % 14.37 %trending_up
Loading...
2234 GoldFund GoldFund GFUN 0.012 MOP$ 1 784 570.51 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 11.39 %trending_up
Loading...
2234 JPEX JPEX JPC 0.263 MOP$ 0.000000 MOP$ 9 775 822.60 MOP$ arrow_upward22.74 % arrow_upward6.25 % 9.36 %trending_up
Loading...
2234 New BitShares New BitShares NBS 0.000601 MOP$ 1 568 091.88 MOP$ 32 373.44 MOP$ arrow_upward0.020 % arrow_upward0.490 % 2.64 %trending_up
Loading...
2235 All Sports All Sports SOC 0.000316 MOP$ 473 741.81 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2235 PEPE VS DORKL PEPE VS DORKL PERKL 0.000000 MOP$ 67 167.39 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -6.01 %trending_down
Loading...
2235 Zenfuse Zenfuse ZEFU 0.030 MOP$ 1 954 775.94 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 77.99 %trending_up
Loading...
2235 XcelPay XcelPay XLD 0.027 MOP$ 1 567 865.21 MOP$ 56 942.92 MOP$ arrow_downward-0.100 % arrow_downward-0.150 % -12.94 %trending_down
Loading...
2236 Content Neutrality Network Content Neutrality Network CNN 0.000011 MOP$ 444 339.38 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -49.67 %trending_down
Loading...
2236 Stake DAO Stake DAO SDT 2.19 MOP$ 1 552 832.08 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-0.940 % -1.68 %trending_down
Loading...
2236 Peerguess Peerguess GUESS 0.000840 MOP$ 50 855.20 MOP$ 0.000000 MOP$ arrow_upward0.580 % arrow_upward2.41 % 8.90 %trending_up
Loading...
2236 Dynamix Dynamix DYNA 0.000000 MOP$ 1 777 883.73 MOP$ 1 222.40 MOP$ arrow_upward0.000000 % arrow_upward0.330 % -0.080 %trending_down
Loading...
2237 Trittium Trittium TRTT 0.003 MOP$ 369 651.38 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -0.150 %trending_down
Loading...
2237 InterValue InterValue INVE 0.007 MOP$ 832 763.95 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
2237 Setter Protocol Setter Protocol SET 0.007 MOP$ 65 394.50 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.110 %trending_up
Loading...
2237 Golos Blockchain Golos Blockchain GLS 0.004 MOP$ 1 550 160.60 MOP$ 137.62 MOP$ arrow_upward6.82 % arrow_upward2.95 % 8.82 %trending_up
Loading...
2238 Ruff Ruff RUFF 0.002 MOP$ 1 538 365.63 MOP$ 323.82 MOP$ arrow_upward3.94 % arrow_downward-0.450 % 8.34 %trending_up
Loading...
Last updated: 2023-07-13 13:35:00 UTC - about 2 years ago