0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.36 ¥ 125 820 175 974.69 ¥ 19 459 304 698.32 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.51 ¥ 122 431 523 182.30 ¥ 14 848 640 296.63 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 818.74 ¥ 122 193 639 578.89 ¥ 20 892 162 405.59 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 333.61 ¥ 121 354 329 080.72 ¥ 482 172 638.56 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 79.48 ¥ 120 556 569 305.59 ¥ 15 010 813 724.30 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 45.92 ¥ 118 370 165 699.85 ¥ 10 642 068 039.60 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 776.10 ¥ 116 985 924 324.88 ¥ 6 697 728 546.04 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.93 ¥ 8 075 922 670.67 ¥ 1 482 165 973.99 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 847.95 ¥ 6 687 458 388.79 ¥ 84 795 860.97 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.59 ¥ 116 719 244 065.90 ¥ 10 255 971 075.56 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 642.70 ¥ 115 873 993 649.67 ¥ 12 999 208 906.56 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.97 ¥ 4 923 402 576.14 ¥ 341 916 829.12 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 283.29 ¥ 52 059 268 814.06 ¥ 4 252 078 548.69 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 216.91 ¥ 115 435 692 279.44 ¥ 2 782 498 086.22 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.35 ¥ 113 896 730 428.87 ¥ 863 864 398.76 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 152.45 ¥ 112 265 535 491.05 ¥ 513 005 095.90 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 58.27 ¥ 110 807 018 650.80 ¥ 24 953 835 014.40 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 108.61 ¥ 108 994 141 001.94 ¥ 2 745 411 653.21 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 152.58 ¥ 107 548 439 300.15 ¥ 1 351 910 998.70 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 427.08 ¥ 106 036 930 390.50 ¥ 1 136 811 763.68 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.54 ¥ 6 573 881 139.99 ¥ 1 062 281 174.28 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 105 877 287 134.33 ¥ 1 841 008 019.83 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 585.54 ¥ 67 244 523 602.99 ¥ 9 012 814 701.53 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 652.28 ¥ 105 467 071 553.25 ¥ 10 618 223 173.32 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 87.01 ¥ 101 258 647 012.82 ¥ 6 755 714 543.72 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 304.97 ¥ 100 301 716 365.70 ¥ 18 426 282 945.11 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 155.35 ¥ 100 199 942 156.25 ¥ 5 151 344 126.23 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.048 ¥ 99 978 999 037.31 ¥ 11 164 743 270.19 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 41.78 ¥ 99 833 596 469.41 ¥ 7 510 765 842.33 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 402 424.41 ¥ 99 207 276 271.98 ¥ 511 098 306.62 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 273.65 ¥ 95 943 591 538.48 ¥ 1 835 034 360.04 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.56 ¥ 54 988 738 382.15 ¥ 10 168 167 925.91 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.21 ¥ 30 269 684 411.72 ¥ 7 229 201 359.42 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 867.97 ¥ 94 891 926 946.70 ¥ 10 310 568 548.85 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.20 ¥ 92 655 440 693.96 ¥ 5 805 051 460.57 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 46.90 ¥ 89 505 128 163.38 ¥ 5 441 886 656.73 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 157.84 ¥ 88 393 040 383.02 ¥ 577 345 683.72 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 77.47 ¥ 87 210 720 190.19 ¥ 633 464 740.95 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 311.65 ¥ 84 888 011 763.30 ¥ 4 597 462 073.09 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000229 ¥ 84 678 545 411.88 ¥ 2 520 179 976.03 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.86 ¥ 83 815 576 619.33 ¥ 4 846 149 288.93 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 81 338 401 924.87 ¥ 5 771 436 150.48 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 244.63 ¥ 80 180 978 698.96 ¥ 2 697 200 068.96 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.898 ¥ 79 792 585 160.00 ¥ 11 544 875 124.39 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 163.54 ¥ 79 805 714 661.44 ¥ 2 871 422 346.73 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.71 ¥ 78 767 999 296.58 ¥ 2 220 782 456.00 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 712.66 ¥ 78 392 778 161.43 ¥ 16 326 150 217.64 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.25 ¥ 78 100 641 983.21 ¥ 11 090 104 279.78 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 436.19 ¥ 89 440 366 338.34 ¥ 18 379 429 274.52 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 97.40 ¥ 77 784 947 667.04 ¥ 2 377 290 174.40 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 403 081.74 ¥ 77 199 303 655.95 ¥ 1 754 749 508.43 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.12 ¥ 77 043 248 015.63 ¥ 25 182 074 590.96 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 275.59 ¥ 3 582 169 688.97 ¥ 1 543 111.47 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 287.61 ¥ 75 874 267 866.52 ¥ 4 043 432 686.15 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 152.35 ¥ 75 502 724 579.62 ¥ 5 115 365 979.18 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.45 ¥ 75 230 881 683.72 ¥ 2 895 774 560.34 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 019.81 ¥ 42 415 922 764.36 ¥ 92 684 909 741.24 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 142.06 ¥ 74 643 007 665.09 ¥ 3 806 399 954.44 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 302.66 ¥ 74 386 313 125.19 ¥ 188 973 672.28 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 170.63 ¥ 5 456 695 152.62 ¥ 53 611 787.36 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 118.79 ¥ 71 856 083 305.53 ¥ 10 042 869 778.28 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.59 ¥ 70 818 065 944.58 ¥ 1 723 138 853.89 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 65.62 ¥ 5 503 689 744.53 ¥ 142 837 891.29 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 279.63 ¥ 69 878 995 358.51 ¥ 9 767 336 514.57 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.24 ¥ 68 595 572 431.86 ¥ 2 719 370 673.80 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 35.18 ¥ 67 140 544 425.11 ¥ 7 212 213 392.25 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 843.08 ¥ 66 922 935 630.05 ¥ 707 877 157.95 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 50 762.56 ¥ 29 918 844 346.23 ¥ 7 014 086 398.61 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.46 ¥ 66 626 203 095.75 ¥ 650 169 033.33 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 152.43 ¥ 64 780 768 649.89 ¥ 9 677 398 780.83 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000061 ¥ 66 025 981 742.50 ¥ 3 093 660 628.89 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 139.22 ¥ 64 564 815 336.95 ¥ 883 145 887.30 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 675.17 ¥ 64 366 646 662.35 ¥ 1 094 734 761.29 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 153.38 ¥ 63 903 795 208.48 ¥ 2 814 941 443.83 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 772.03 ¥ 63 392 215 509.71 ¥ 2 457 752 437.26 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 92.16 ¥ 63 198 445 015.80 ¥ 1 883 488 701.52 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 155.85 ¥ 62 862 170 841.64 ¥ 3 811 462 434.92 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.79 ¥ 61 873 237 006.14 ¥ 21 635 629 299.04 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.19 ¥ 61 693 126 415.30 ¥ 21 482 020 620.98 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 56.08 ¥ 60 728 873 202.70 ¥ 2 096 156 394.71 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.28 ¥ 64 728 266 064.56 ¥ 6 620 321 054.56 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.42 ¥ 60 655 606 935.67 ¥ 1 339 718 479.07 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.117 ¥ 60 569 863 252.80 ¥ 23 337 274 825.47 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 560.23 ¥ 60 403 730 439.58 ¥ 12 938 969 999.72 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 416.42 ¥ 30 400 724 912.74 ¥ 6 881 935 932.19 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 32.66 ¥ 59 775 350 164.67 ¥ 14 721 641 168.99 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 115.55 ¥ 9 258 043 161.33 ¥ 1 310 747 771.14 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 279.89 ¥ 57 451 920 794.63 ¥ 4 019 320 328.89 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 149.41 ¥ 56 043 206 285.47 ¥ 4 790 556 205.68 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.04 ¥ 3 719 128 733.20 ¥ 1 666 546 496.42 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 55.91 ¥ 55 907 787 909.88 ¥ 16 187 563 936.64 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 43.27 ¥ 54 994 838 306.23 ¥ 3 691 419 752.12 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 133.57 ¥ 54 928 514 743.06 ¥ 270 264 363.25 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 54 778 634 907.54 ¥ 2 980 906 769.84 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 99.09 ¥ 54 594 643 712.73 ¥ 4 466 113 468.88 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 111.74 ¥ 54 472 148 723.95 ¥ 687 604 945.13 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.05 ¥ 54 264 061 050.35 ¥ 2 289 255 565.66 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.840 ¥ 54 094 451 159.79 ¥ 29 657 373 596.16 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 61.24 ¥ 53 538 444 751.93 ¥ 5 354 556 654.65 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 279.64 ¥ 53 145 643 413.60 ¥ 21 086 008 016.83 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago