0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 33.94 $ 150 562 181 232.30 $ 23 285 894 634.52 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 4.20 $ 146 507 164 205.75 $ 17 768 562 586.05 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 6 962.98 $ 146 222 501 798.23 $ 25 000 517 747.47 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 595.86 $ 145 218 144 441.73 $ 576 989 847.85 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 95.11 $ 144 263 508 582.16 $ 17 962 626 732.11 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 54.95 $ 141 647 157 958.07 $ 12 734 785 692.78 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 928.72 $ 139 990 711 373.47 $ 8 014 808 526.39 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 14.27 $ 9 664 018 694.46 $ 1 773 627 641.70 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 014.70 $ 8 002 518 786.16 $ 101 470 608.26 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 3.10 $ 139 671 589 569.88 $ 12 272 764 394.34 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 965.73 $ 138 660 124 235.57 $ 15 555 448 338.11 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 8.34 $ 5 891 568 861.72 $ 409 153 326.91 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 339.00 $ 62 296 503 762.49 $ 5 088 231 804.66 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 5 046.14 $ 138 135 632 755.36 $ 3 329 664 562.07 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.81 $ 136 294 040 568.25 $ 1 033 739 677.74 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 182.43 $ 134 342 078 047.53 $ 613 885 377.47 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 69.73 $ 132 596 750 041.65 $ 29 860 901 089.78 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 129.97 $ 130 427 377 673.47 $ 3 285 285 238.92 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 182.58 $ 128 697 384 848.82 $ 1 617 758 576.63 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 511.06 $ 126 888 644 107.31 $ 1 360 360 987.13 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 13.81 $ 7 866 607 051.94 $ 1 271 174 272.67 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.006 $ 126 697 607 680.27 $ 2 203 034 457.59 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 700.69 $ 80 467 874 656.53 $ 10 785 146 579.17 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 780.55 $ 126 206 724 940.80 $ 12 706 251 834.43 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 104.12 $ 121 170 731 520.43 $ 8 084 197 225.17 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 364.94 $ 120 025 624 510.35 $ 22 049 733 524.28 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 185.90 $ 119 903 836 833.21 $ 6 164 334 153.21 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.057 $ 119 639 446 184.75 $ 13 360 242 796.01 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 50.00 $ 119 465 450 817.08 $ 8 987 726 167.01 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 481 559.47 $ 118 715 967 402.80 $ 611 603 626.15 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 327.46 $ 114 810 492 875.18 $ 2 195 886 102.88 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 3.06 $ 65 802 041 126.49 $ 12 167 695 126.81 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 7.43 $ 36 222 089 779.62 $ 8 650 793 219.85 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 3 431.95 $ 113 552 022 891.03 $ 12 338 098 229.75 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 12.20 $ 110 875 741 079.31 $ 6 946 590 269.00 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 56.13 $ 107 105 932 918.63 $ 6 512 010 643.04 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 188.88 $ 105 775 157 781.53 $ 690 878 269.66 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 92.71 $ 104 360 339 325.20 $ 758 032 902.05 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 372.94 $ 101 580 880 113.59 $ 5 501 533 537.80 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000274 $ 101 330 223 090.43 $ 3 015 762 705.38 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 14.20 $ 100 297 555 136.06 $ 5 799 124 042.44 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.017 $ 97 333 254 518.91 $ 6 906 364 650.41 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 292.73 $ 95 948 228 912.71 $ 3 227 593 050.61 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.07 $ 95 483 459 427.61 $ 13 815 125 970.99 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 195.70 $ 95 499 170 789.95 $ 3 436 075 402.17 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 24.78 $ 94 257 393 089.19 $ 2 657 489 929.80 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 852.80 $ 93 808 386 305.39 $ 19 536 618 581.66 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 25.43 $ 93 458 802 783.75 $ 13 270 926 363.93 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 521.97 $ 107 028 435 954.71 $ 21 993 666 277.61 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 116.55 $ 93 081 028 516.02 $ 2 844 774 228.83 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 482 346.05 $ 92 380 220 088.02 $ 2 099 813 574.88 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.34 $ 92 193 476 766.31 $ 30 134 023 013.39 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 6 313.01 $ 4 286 588 202.07 $ 1 846 557.81 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 344.17 $ 90 794 621 616.85 $ 4 838 556 616.04 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 182.30 $ 90 350 015 914.59 $ 6 121 281 055.77 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 12.50 $ 90 024 716 263.38 $ 3 465 216 375.55 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 416.99 $ 50 756 834 513.31 $ 110 911 005 090.05 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 563.29 $ 89 321 239 306.30 $ 4 554 912 400.53 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 558.83 $ 89 014 066 871.21 $ 226 134 545.38 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 204.19 $ 6 529 731 166.99 $ 64 154 318.51 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 142.15 $ 85 986 278 062.97 $ 12 017 757 628.58 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 24.63 $ 84 744 138 979.86 $ 2 061 986 818.87 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 78.52 $ 6 585 967 046.57 $ 170 926 358.26 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 5 121.20 $ 83 620 404 136.26 $ 11 688 041 914.36 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 12.26 $ 82 084 601 521.28 $ 3 254 123 411.09 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 42.10 $ 80 343 448 413.25 $ 8 630 464 640.81 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 30 925.01 $ 80 083 047 769.35 $ 847 078 206.02 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 60 744.80 $ 35 802 258 499.65 $ 8 393 376 812.15 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 5.34 $ 79 727 964 037.66 $ 778 022 022.85 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 182.40 $ 77 519 632 716.10 $ 11 580 418 305.80 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000073 $ 79 009 711 694.85 $ 3 702 015 902.21 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 166.60 $ 77 261 213 097.87 $ 1 056 812 789.43 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 4 397.88 $ 77 024 075 391.87 $ 1 310 009 720.25 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 183.54 $ 76 470 206 157.93 $ 3 368 487 768.69 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 2 120.49 $ 75 858 026 475.89 $ 2 941 059 055.25 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 110.28 $ 75 626 151 834.21 $ 2 253 868 785.59 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 8 563.02 $ 75 223 750 766.49 $ 4 560 970 396.37 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 26.08 $ 74 040 347 276.43 $ 25 890 184 259.89 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 14.59 $ 73 824 818 699.96 $ 25 706 369 085.21 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 67.11 $ 72 670 949 172.88 $ 2 508 356 680.85 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 7.52 $ 77 456 805 719.50 $ 7 922 179 179.22 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 7.69 $ 72 583 275 404.43 $ 1 603 168 449.60 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.140 $ 72 480 670 589.10 $ 27 926 451 179.40 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 670.40 $ 72 281 868 461.07 $ 15 483 363 705.11 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 498.30 $ 36 378 898 840.72 $ 8 235 239 515.64 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 39.09 $ 71 529 919 863.79 $ 17 616 589 617.29 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 138.28 $ 11 078 598 178.03 $ 1 568 500 774.54 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 334.93 $ 68 749 597 938.61 $ 4 809 702 665.74 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 178.79 $ 67 063 865 681.53 $ 5 732 598 814.58 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 16.80 $ 4 450 479 662.87 $ 1 994 265 813.74 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 66.90 $ 66 901 817 855.33 $ 19 370 779 894.86 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 51.78 $ 65 809 340 574.83 $ 4 417 321 827.90 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 159.84 $ 65 729 974 763.59 $ 323 410 706.79 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 65 550 621 692.55 $ 3 567 089 473.85 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 118.57 $ 65 330 449 407.75 $ 5 344 355 786.31 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 133.71 $ 65 183 866 297.71 $ 822 819 548.31 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.26 $ 64 934 859 063.52 $ 2 739 427 986.76 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.01 $ 64 731 896 105.60 $ 35 489 370 632.87 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 73.28 $ 64 066 553 390.12 $ 6 407 507 565.55 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 334.63 $ 63 596 509 330.55 $ 25 232 482 278.00 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago