0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 руб

Market Capitalizations

attach_money
0.000000 руб

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 043 690.45 руб 99 669 088 283 729.16 руб 2 971 132 127 667.38 руб arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 208 108.78 руб 25 049 943 766 949.28 руб 1 434 287 381 100.61 руб arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 17.82 руб 771 785 790 827.10 руб 90 552 337 988.18 руб arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 41 750.41 руб 6 964 016 271 656.63 руб 127 914 089 477.92 руб arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 79.32 руб 9 488 635 004 916.05 руб 5 132 177 488 770.52 руб arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 45 478.30 руб 6 636 775 554 294.48 руб 151 198 521 189.94 руб arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 12 250.80 руб 5 738 224 645 686.80 руб 188 828 315 561.52 руб arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 79.33 руб 2 820 948 062 938.80 руб 538 577 611 411.55 руб arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 49.26 руб 2 786 536 852 438.61 руб 156 523 467 078.36 руб arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.26 руб 1 352 954 676 715.25 руб 77 442 283 320.62 руб arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 456.65 руб 1 153 384 725 458.88 руб 19 441 323 800.72 руб arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 12.41 руб 1 075 074 383 258.43 руб 28 069 416 461.98 руб arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 30.05 руб 1 050 081 237 469.01 руб 21 761 481 466.79 руб arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 229.35 руб 905 639 453 859.68 руб 30 947 854 722.35 руб arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 руб 856 499 785 630.19 руб 47 733 496 828.22 руб arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 952.01 руб 596 768 304 485.58 руб 21 386 401 382.16 руб arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 27 087.33 руб 535 464 619 779.41 руб 17 350 127 632.36 руб arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 356.73 руб 535 116 484 019.85 руб 14 281 511 775.24 руб arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 34.66 руб 875 700 282 013.11 руб 9 300 681 061.08 руб arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 425.02 руб 515 301 190 955.19 руб 27 390 907 441.02 руб arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 474.70 руб 439 256 442 898.90 руб 114 281 064.57 руб arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 79.32 руб 425 601 225 779.53 руб 7 758 530 257.58 руб arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 365.38 руб 402 579 320 537.14 руб 23 683 183 806.94 руб arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 147.34 руб 394 865 610 493.96 руб 57 599 985 624.89 руб arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 597.73 руб 358 814 098 235.60 руб 14 146 913 380.45 руб arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000849 руб 357 407 420 581.32 руб 87 612 562 651.58 руб arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 46 366.92 руб 342 231 253 154.20 руб 17 675 502 160.96 руб arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 723.08 руб 340 988 842 781.48 руб 6 656 672 386.47 руб arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 12.72 руб 315 686 993 105.59 руб 3 438 812 107.76 руб arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.10 руб 29 037 368 029.02 руб 489 634 986.06 руб arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 124.32 руб 313 297 044 572.68 руб 18 862 273 422.48 руб arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
28 Aptos Aptos APT 623.56 руб 312 996 102 306.75 руб 12 500 921 830.32 руб arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 92.01 руб 231 865 122 133.82 руб 6 624 650 296.01 руб arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 522.60 руб 270 544 419 323.87 руб 30 124 817 209.18 руб arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 7.91 руб 234 555 646 097.59 руб 6 122 039 203.96 руб arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 31.69 руб 234 310 458 714.52 руб 7 441 949 851.76 руб arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 559.41 руб 232 281 253 149.00 руб 9 658 420 630.86 руб arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 THETA THETA THETA 517.67 руб 517 673 477 843.78 руб 15 829 749 834.88 руб arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 79.21 руб 223 210 079 354.94 руб 412 821 847 966.48 руб arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 28.82 руб 427 467 432 870.04 руб 26 977 981 293.11 руб arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
34 Monero Monero XMR 12 092.90 руб 223 074 708 249.83 руб 5 338 975 048.30 руб arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 149.31 руб 222 659 371 131.42 руб 6 267 901 252.32 руб arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 139.86 руб 19 614 965 809.04 руб 31 511 463 986.76 руб arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Immutable Immutable IMX 137.15 руб 220 169 658 537.64 руб 3 747 609 071.79 руб arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 79.54 руб 15 913 613 345.40 руб 25 737 235 683.45 руб arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 199.71 руб 199 481 902 350.60 руб 57 542 727 138.83 руб arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 301.35 руб 198 080 897 745.43 руб 227 411 712.80 руб arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 12 521.14 руб 187 156 159 220.75 руб 14 747 932 917.93 руб arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 888.64 руб 184 515 787 315.47 руб 10 053 191 656.78 руб arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 307.44 руб 181 370 870 161.82 руб 12 231 058 103.97 руб arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago