0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Af

Market Capitalizations

attach_money
0.000000 Af

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 504.96 Af 5 244 928 335.53 Af 2 368 362.46 Af arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 20.70 Af 4 068 919 335.70 Af 1 351 369 126.02 Af arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.128 Af 394 032 620.27 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 1 530.75 Af 3 275 523 221.67 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 140.98 Af 4 061 233 111.28 Af 22 923 844.70 Af arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 8.24 Af 4 077 736 035.64 Af 160 641 373.53 Af arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 456.14 Af 4 052 594 921.45 Af 52 564 555.48 Af arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 37.77 Af 4 042 680 938.66 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 1.82 Af 1 839 980 172.91 Af 3 500 653 745.48 Af arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 198.09 Af 4 017 691 315.75 Af 437 676 118.10 Af arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.223 Af 159 459 383.02 Af 599 459.39 Af arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 10.21 Af 4 017 115 555.92 Af 645 568 234.65 Af arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 7.35 Af 868 004 178.57 Af 0.000000 Af arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 5.99 Af 4 013 932 911.20 Af 437 136 007.19 Af arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 6.14 Af 3 991 157 835.98 Af 246 252 870.25 Af arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 1.48 Af 3 990 681 322.20 Af 0.000000 Af arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.252 Af 3 974 775 467.35 Af 317 583 823.75 Af arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.232 Af 3 930 278 188.00 Af 379 424 332.77 Af arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 75.75 Af 3 921 868 031.73 Af 369 346 577.41 Af arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 3.78 Af 3 915 520 135.23 Af 33 090 888.31 Af arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 5.52 Af 3 910 794 828.58 Af 11 001 838.93 Af arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 24.22 Af 3 908 504 867.17 Af 22 901 605.62 Af arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 20.40 Af 3 929 880 539.97 Af 511 987 573.05 Af arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 49.87 Af 3 876 202 238.08 Af 13 074 587.59 Af arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 14.64 Af 3 866 604 846.85 Af 48 956 181.74 Af arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 3.86 Af 3 861 416 037.94 Af 321 580 418.81 Af arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.418 Af 270 446 334.08 Af 46 285 102.24 Af arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 1.25 Af 3 851 222 838.51 Af 300 259 912.21 Af arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 6.33 Af 3 842 048 255.35 Af 88 772 499.83 Af arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.108 Af 3 835 549 465.03 Af 86 980 892.97 Af arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 4 801.70 Af 4 656 636 685.94 Af 1 967 917 485.35 Af arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 4.27 Af 3 826 375 081.02 Af 279 271 597.72 Af arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.635 Af 3 814 942 467.79 Af 402 846 200.10 Af arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 180.33 Af 3 786 880 930.86 Af 16 134 286.71 Af arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 5.81 Af 162 060 625.16 Af 7 665 180.28 Af arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 15.81 Af 3 786 818 329.51 Af 257 980 035.12 Af arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 2.49 Af 1 747 646 764.84 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 3.98 Af 3 785 070 536.96 Af 759 220 556.07 Af arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.009 Af 3 761 206 277.90 Af 103 401 101.23 Af arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 17.17 Af 3 750 408 374.65 Af 25 985 203.46 Af arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 1.07 Af 236 184 276.06 Af 31 276 776.84 Af arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000007 Af 4 502 710 054.15 Af 301 162 553.33 Af arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 115.86 Af 3 723 843 029.94 Af 48 421 116.11 Af arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 9.09 Af 3 714 240 195.11 Af 51 393 186.61 Af arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 43.51 Af 3 672 652 716.84 Af 313 182 809.36 Af arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 2.64 Af 3 665 606 314.07 Af 22 725 684.54 Af arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.009 Af 3 658 006 656.10 Af 232 767 755.87 Af arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 16.12 Af 4 431 501 647.93 Af 147 698 560.79 Af arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.004 Af 3 655 722 005.52 Af 45 117 450.95 Af arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 38 998.30 Af 3 642 635 866.88 Af 61 891 360.17 Af arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 69.00 Af 3 639 753 549.32 Af 252 888 414.31 Af arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 2.45 Af 207 748 126.81 Af 136 361 276.86 Af arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.031 Af 188 684 057.03 Af 2 304 964.49 Af arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 10.55 Af 3 623 770 488.35 Af 407 949 571.12 Af arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 465.41 Af 3 616 240 402.18 Af 15 729 469.07 Af arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 37.87 Af 3 600 307 196.58 Af 70 903 697.63 Af arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 9.23 Af 1 829 063 174.41 Af 0.000000 Af arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 8.30 Af 3 586 333 154.37 Af 113 580 426.13 Af arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 28.24 Af 1 476 851 907.86 Af 39 546 528.17 Af arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.494 Af 3 557 185 221.78 Af 361 915 272.59 Af arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 77.41 Af 3 535 095 508.55 Af 48 762 270.23 Af arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 106.51 Af 3 521 492 626.63 Af 598 731 404.07 Af arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.414 Af 175 557 622.51 Af 60 145.09 Af arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 8.19 Af 3 488 972 784.78 Af 23 514 607.61 Af arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 40.69 Af 3 452 083 129.65 Af 29 606 389.57 Af arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.741 Af 3 434 966 074.74 Af 438 422 089.87 Af arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 42.19 Af 4 293 592 730.24 Af 115 837 991.50 Af arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 27.46 Af 3 433 006 844.97 Af 1 191 949 441.42 Af arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 3.83 Af 1 907 931 782.01 Af 375 783 629.38 Af arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 11.49 Af 3 430 212 687.11 Af 269 793 235.36 Af arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 14.46 Af 3 427 162 746.62 Af 10 257 593.18 Af arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.558 Af 2 634 451 197.95 Af 99 498 839.71 Af arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.405 Af 3 414 781 288.10 Af 778 499 780.65 Af arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 240 590.24 Af 4 240 587 641.82 Af 0.000000 Af arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.667 Af 3 412 804 930.91 Af 197 705 953.97 Af arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.515 Af 3 406 409 900.84 Af 416 149 883.41 Af arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 77.47 Af 3 396 523 268.80 Af 67 024 737.34 Af arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 3.39 Af 3 394 589 265.45 Af 46 931 031.35 Af arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 267 592.09 Af 4 181 084 825.25 Af 6 878 779.85 Af arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 38.65 Af 3 394 217 972.39 Af 118 857 129.19 Af arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 232 062.35 Af 4 145 996 535.61 Af 7 103.23 Af arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 6.97 Af 3 389 455 888.27 Af 45 348 471.85 Af arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 39.13 Af 3 383 574 946.08 Af 590 630.14 Af arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 12.08 Af 3 381 903 828.57 Af 2 016 569 755.12 Af arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.188 Af 3 366 273 738.31 Af 276 597 265.35 Af arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 1 356.45 Af 3 359 770 433.80 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.742 Af 4 342 116 677.20 Af 176 717.71 Af arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 45.18 Af 3 333 721 301.28 Af 0.000000 Af arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 21.31 Af 3 306 338 155.88 Af 5 350 523.54 Af arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 8.47 Af 4 116 127 127.42 Af 104 623.25 Af arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.182 Af 3 279 948 997.78 Af 47 177 320.86 Af arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 107.34 Af 3 277 704 112.01 Af 39 991 840.86 Af arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 66.59 Af 281 285 064.30 Af 7 823 841.18 Af arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 206.73 Af 3 274 470 748.90 Af 93 412 103.04 Af arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.083 Af 135 406 191.35 Af 2 309 146.76 Af arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 26.55 Af 3 269 472 797.77 Af 78 377 555.43 Af arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 7.01 Af 3 260 261 901.83 Af 404 365 892.71 Af arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.325 Af 3 248 643 276.95 Af 62 773 820.15 Af arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 67.23 Af 547 638 345.46 Af 36 644.69 Af arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 21.89 Af 3 241 767 550.82 Af 76 408 965.33 Af arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago