Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 643 |
![EDC Blockchain [old]](https://price-coin.xxi2.com/uploads/currencies/edc-blockchain-old.png){kind=small} EDC Blockchain [old] |
EDC | 2.77 $ | 7 396 927 861.36 $ | 46 418.55 $ | arrow_upward0.050 % | arrow_upward28.62 % | 13.27 %trending_up | Loading... |
| 643 |
 SaitaChain Coin |
STC | 1.09 $ | 47 283 799 718.34 $ | 1 307 072 208.00 $ | arrow_upward2.77 % | arrow_upward2.44 % | -9.65 %trending_down | Loading... |
| 644 |
 Komodo |
KMD | 347.43 $ | 47 234 489 951.66 $ | 2 243 009 510.18 $ | arrow_upward0.940 % | arrow_downward-3.25 % | 4.45 %trending_up | Loading... |
| 645 |
 Bonfida |
FIDA | 320.63 $ | 42 283 990 966.09 $ | 4 087 514 408.93 $ | arrow_downward-1.01 % | arrow_downward-1.95 % | 8.06 %trending_up | Loading... |
| 645 |
 Celo Dollar |
CUSD | 1 325.72 $ | 47 134 703 323.23 $ | 6 138 913 433.61 $ | arrow_downward-0.020 % | arrow_upward0.020 % | 0.030 %trending_up | Loading... |
| 646 |
 Wrapped TAO |
WTAO | 427 656.39 $ | 60 382 000 255.97 $ | 2 469 769 450.94 $ | arrow_downward-0.870 % | arrow_downward-12.33 % | -25.50 %trending_down | Loading... |
| 646 |
 Grok |
GROK | 7.42 $ | 46 881 716 899.52 $ | 8 371 598 131.16 $ | arrow_upward0.300 % | arrow_downward-7.82 % | 11.77 %trending_up | Loading... |
| 647 |
 Whiteheart |
WHITE | 5 274 700.75 $ | 46 881 540 509.02 $ | 0.000000 $ | arrow_upward0.250 % | arrow_downward-0.440 % | -0.170 %trending_down | Loading... |
| 648 |
 FirmaChain |
FCT | 51.81 $ | 46 829 928 382.06 $ | 7 284 584 350.98 $ | arrow_upward0.220 % | arrow_downward-2.78 % | -6.13 %trending_down | Loading... |
| 649 |
 Wanchain |
WAN | 236.13 $ | 46 817 281 315.49 $ | 1 765 849 322.30 $ | arrow_upward0.600 % | arrow_downward-4.70 % | -3.47 %trending_down | Loading... |
| 650 |
 Dego Finance |
DEGO | 2 228.06 $ | 46 783 027 075.21 $ | 2 531 854 929.89 $ | arrow_upward1.62 % | arrow_upward0.180 % | 3.91 %trending_up | Loading... |
| 651 |
 Ultra |
UOS | 120.28 $ | 46 644 698 458.35 $ | 977 694 107.02 $ | arrow_upward0.170 % | arrow_downward-4.35 % | 4.69 %trending_up | Loading... |
| 652 |
 Gelato |
GEL | 187.69 $ | 46 504 458 723.33 $ | 98 046 595.78 $ | arrow_downward-0.070 % | arrow_downward-2.83 % | -21.80 %trending_down | Loading... |
| 652 |
 Carry |
CRE | 5.78 $ | 57 815 661 645.51 $ | 0.000000 $ | arrow_downward-0.040 % | arrow_upward0.900 % | 262.96 %trending_up | Loading... |
| 653 |
 Uquid Coin |
UQC | 4 627.81 $ | 46 278 091 350.91 $ | 1 235 994 792.03 $ | arrow_downward-0.180 % | arrow_downward-8.63 % | -30.70 %trending_down | Loading... |
| 654 |
 GameFi.org |
GAFI | 4 233.12 $ | 46 331 723 348.08 $ | 650 733 749.59 $ | arrow_upward0.190 % | arrow_downward-4.77 % | 5.37 %trending_up | Loading... |
| 655 |
 Voxies |
VOXEL | 232.03 $ | 46 300 388 171.72 $ | 10 044 874 268.30 $ | arrow_upward1.33 % | arrow_downward-5.88 % | 4.39 %trending_up | Loading... |
| 656 |
 RabBitcoin |
RBTC | 0.006 $ | 45 858 894 674.40 $ | 8 087 987 398.09 $ | arrow_downward-4.54 % | arrow_upward29.24 % | -19.05 %trending_down | Loading... |
| 657 |
 Sovryn |
SOV | 717.64 $ | 45 840 096 486.32 $ | 106 756 042.74 $ | arrow_upward0.660 % | arrow_downward-2.85 % | 1.61 %trending_up | Loading... |
| 657 |
 The Abyss |
ABYSS | 13.41 $ | 3 047 088 941.93 $ | 451 094 180.51 $ | arrow_downward-0.530 % | arrow_downward-3.97 % | 19.59 %trending_up | Loading... |
| 657 |
 nOS |
NOS | 68.84 $ | 7 056 353 605.19 $ | 14 706 724.12 $ | arrow_downward-0.430 % | arrow_downward-13.60 % | -3.78 %trending_down | Loading... |
| 658 |
 Alchemix |
ALCX | 19 752.37 $ | 45 821 920 306.85 $ | 1 945 246 423.15 $ | arrow_upward1.05 % | arrow_downward-2.28 % | 0.260 %trending_up | Loading... |
| 659 |
 Sologenic |
SOLO | 114.54 $ | 45 809 358 119.93 $ | 2 447 505 786.24 $ | arrow_upward0.950 % | arrow_downward-5.77 % | 0.730 %trending_up | Loading... |
| 660 |
 Sealchain |
SEAL | 12.89 $ | 2 394 733 195.44 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 660 |
 IDEX |
IDEX | 56.28 $ | 45 443 469 836.95 $ | 3 733 511 928.24 $ | arrow_upward0.800 % | arrow_downward-4.60 % | -3.87 %trending_down | Loading... |
| 661 |
 trac (Ordinals) |
TRAC | 2 163.26 $ | 45 428 527 041.33 $ | 883 517 492.39 $ | arrow_upward2.72 % | arrow_upward0.430 % | 16.63 %trending_up | Loading... |
| 662 |
 BitDice |
CSNO | 36.38 $ | 2 546 654 491.12 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.100 % | 0.690 %trending_up | Loading... |
| 662 |
 FractonX |
FT | 519.30 $ | 45 424 504 542.07 $ | 3 170 607 387.60 $ | arrow_upward0.110 % | arrow_downward-1.96 % | -0.290 %trending_down | Loading... |
| 663 |
 BTU Protocol |
BTU | 209.83 $ | 18 992 195 092.20 $ | 124 666.97 $ | arrow_upward0.340 % | arrow_downward-45.45 % | -18.48 %trending_down | Loading... |
| 663 |
 Cream Finance |
CREAM | 24 360.71 $ | 45 205 162 286.23 $ | 2 382 828 825.74 $ | arrow_upward0.580 % | arrow_downward-0.660 % | 1.02 %trending_up | Loading... |
| 663 |
 PlutusDeFi |
PLT | 379.59 $ | 7 999 197 988.20 $ | 7 662 121 038.50 $ | arrow_downward-0.640 % | arrow_downward-3.88 % | 43.21 %trending_up | Loading... |
| 664 |
 Verasity |
VRA | 4.55 $ | 45 139 781 089.95 $ | 8 489 448 208.28 $ | arrow_upward0.990 % | arrow_downward-5.05 % | -3.54 %trending_down | Loading... |
| 665 |
 Biswap |
BSW | 87.88 $ | 44 882 257 584.16 $ | 10 703 963 357.59 $ | arrow_upward1.16 % | arrow_downward-7.12 % | -6.44 %trending_down | Loading... |
| 666 |
 Concordium |
CCD | 4.50 $ | 44 785 598 240.02 $ | 491 337 740.49 $ | arrow_downward-0.150 % | arrow_downward-0.420 % | -0.800 %trending_down | Loading... |
| 667 |
 SaucerSwap |
SAUCE | 62.90 $ | 44 304 843 929.81 $ | 1 494 054 100.55 $ | arrow_upward0.450 % | arrow_downward-5.51 % | 10.54 %trending_up | Loading... |
| 668 |
 Velas |
VLX | 16.81 $ | 44 254 630 990.70 $ | 747 607 945.32 $ | arrow_downward-0.130 % | arrow_downward-0.860 % | 100.33 %trending_up | Loading... |
| 669 |
 Numbers Protocol |
NUM | 65.11 $ | 44 044 270 061.91 $ | 729 970 221.09 $ | arrow_upward0.840 % | arrow_downward-5.57 % | 6.23 %trending_up | Loading... |
| 670 |
 COMBO |
COMBO | 619.65 $ | 44 027 027 558.51 $ | 6 451 301 017.61 $ | arrow_upward1.40 % | arrow_upward3.14 % | 6.52 %trending_up | Loading... |
| 670 |
 Egoras Dollar |
EUSD | 1 296.22 $ | 9 864 997 066.98 $ | 102 929 827.65 $ | arrow_upward6.07 % | arrow_downward-30.63 % | -22.60 %trending_down | Loading... |
| 671 |
 Measurable Data Token |
MDT | 64.40 $ | 43 542 644 643.64 $ | 4 711 286 936.17 $ | arrow_upward1.91 % | arrow_downward-2.92 % | 3.83 %trending_up | Loading... |
| 672 |
![QuickSwap [Old]](https://price-coin.xxi2.com/uploads/currencies/quickswap.png){kind=small} QuickSwap [Old] |
QUICK | 58 419.15 $ | 43 320 222 848.30 $ | 31 356 396.28 $ | arrow_upward0.870 % | arrow_downward-4.65 % | -4.50 %trending_down | Loading... |
| 673 |
 DecideAI |
DCD | 88.07 $ | 43 037 089 563.21 $ | 490 080 460.80 $ | arrow_upward0.600 % | arrow_upward0.390 % | -10.79 %trending_down | Loading... |
| 673 |
 DAD Chain |
DAD | 279.69 $ | 3 062 176 298.19 $ | 203 103 719.45 $ | arrow_upward0.100 % | arrow_upward3.19 % | -18.72 %trending_down | Loading... |
| 674 |
 The Transfer Token |
TTT | 161.89 $ | 19 548 455 148.42 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 1.74 %trending_up | Loading... |
| 674 |
 Kishu Inu |
KISHU | 0.000000 $ | 42 772 572 770.72 $ | 801 361 956.98 $ | arrow_upward0.170 % | arrow_downward-7.61 % | 30.06 %trending_up | Loading... |
| 675 |
 Ampleforth |
AMPL | 1 511.29 $ | 42 731 029 491.23 $ | 552 283 975.51 $ | arrow_upward0.500 % | arrow_upward4.23 % | -4.80 %trending_down | Loading... |
| 675 |
 Olive |
OLE | 34.81 $ | 9 642 918 768.95 $ | 0.000000 $ | arrow_downward-0.840 % | arrow_downward-2.77 % | 21.80 %trending_up | Loading... |
| 676 |
 VAIOT |
VAI | 123.83 $ | 42 690 327 050.68 $ | 980 749 774.12 $ | arrow_upward2.68 % | arrow_upward2.67 % | 15.50 %trending_up | Loading... |
| 677 |
 SelfKey |
KEY | 7.06 $ | 42 354 342 926.37 $ | 9 560 764 559.78 $ | arrow_upward0.970 % | arrow_upward1.96 % | 4.64 %trending_up | Loading... |
| 678 |
 Isiklar Coin |
ISIKC | 421.04 $ | 42 104 356 467.49 $ | 1 327 424 754.51 $ | arrow_upward0.350 % | arrow_upward0.140 % | 0.900 %trending_up | Loading... |
| 679 |
 Multibit |
MUBI | 44.07 $ | 41 863 644 435.68 $ | 6 486 609 622.20 $ | arrow_upward1.78 % | arrow_downward-0.610 % | -4.79 %trending_down | Loading... |
| 680 |
 Scanet World Coin |
SWC | 5.36 $ | 1 941 367 158.28 $ | 509 903 835.80 $ | arrow_downward-0.190 % | arrow_upward10.34 % | 35.90 %trending_up | Loading... |
| 680 |
 GT Protocol |
GTAI | 1 131.91 $ | 41 789 312 415.96 $ | 7 722 642 875.31 $ | arrow_upward1.86 % | arrow_downward-1.65 % | 40.46 %trending_up | Loading... |
| 681 |
 Bitgert |
BRISE | 0.000133 $ | 41 614 192 453.29 $ | 1 280 768 802.87 $ | arrow_downward-0.050 % | arrow_downward-5.16 % | -0.330 %trending_down | Loading... |
| 682 |
 Assemble AI |
ASM | 27.66 $ | 41 485 642 236.38 $ | 1 287 434 507.21 $ | arrow_downward-0.540 % | arrow_downward-2.19 % | 4.18 %trending_up | Loading... |
| 682 |
 SUQA |
SUQA | 4.73 $ | 2 997 386 606.91 $ | 22 559 417.19 $ | arrow_downward-0.730 % | arrow_downward-4.36 % | 10.75 %trending_up | Loading... |
| 682 |
 eBitcoin |
EBTC | 499.61 $ | 9 441 101 506.57 $ | 0.000000 $ | arrow_upward5.64 % | arrow_upward37.41 % | 54.53 %trending_up | Loading... |
| 683 |
 Zero1 Labs |
DEAI | 454.76 $ | 41 483 394 252.13 $ | 3 155 757 429.09 $ | arrow_upward1.92 % | arrow_upward7.96 % | 2.00 %trending_up | Loading... |
| 683 |
 SDChain |
SDA | 1.89 $ | 2 842 036 969.46 $ | 78 585 285.50 $ | arrow_upward1.39 % | arrow_downward-1.25 % | -18.47 %trending_down | Loading... |
| 684 |
![Quickswap [New]](https://price-coin.xxi2.com/uploads/currencies/quickswap-new.png){kind=small} Quickswap [New] |
QUICK | 55.72 $ | 41 316 969 147.72 $ | 5 673 580 693.26 $ | arrow_upward1.27 % | arrow_downward-5.41 % | -5.17 %trending_down | Loading... |
| 685 |
 Nexera |
NXRA | 50.11 $ | 41 127 455 454.61 $ | 310 167 450.88 $ | arrow_downward-2.64 % | arrow_downward-8.83 % | 29.32 %trending_up | Loading... |
| 686 |
 MAGA |
MAGA | 0.105 $ | 40 866 294 060.45 $ | 15 118 127 782.77 $ | arrow_upward1.44 % | arrow_upward3.48 % | 32.93 %trending_up | Loading... |
| 687 |
 WeBuy |
WE | 112.82 $ | 40 842 818 208.37 $ | 82 162 166.64 $ | arrow_downward-0.240 % | arrow_upward4.11 % | 8.92 %trending_up | Loading... |
| 688 |
 Gleec Coin |
GLEEC | 224.57 $ | 40 816 111 624.95 $ | 872 822 657.58 $ | arrow_downward-0.090 % | arrow_downward-5.93 % | -15.53 %trending_down | Loading... |
| 689 |
 Sentinel Protocol |
UPP | 81.53 $ | 40 752 243 673.53 $ | 7 370 131 093.32 $ | arrow_upward0.350 % | arrow_downward-2.81 % | -6.25 %trending_down | Loading... |
| 690 |
 UX Chain |
UX | 8.24 $ | 32 825 418 842.07 $ | 359 768 991.33 $ | arrow_upward0.620 % | arrow_upward9.36 % | 28.87 %trending_up | Loading... |
| 690 |
 Harvest Finance |
FARM | 58 851.28 $ | 40 433 984 805.58 $ | 1 421 675 638.83 $ | arrow_upward1.14 % | arrow_downward-2.95 % | 1.62 %trending_up | Loading... |
| 691 |
 Visor.Finance |
VISR | 602.23 $ | 18 084 120 858.56 $ | 0.000000 $ | arrow_downward-0.010 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 691 |
 Polkastarter |
POLS | 404.48 $ | 40 205 702 336.26 $ | 898 543 841.41 $ | arrow_upward0.210 % | arrow_downward-4.20 % | -3.80 %trending_down | Loading... |
| 692 |
 Groestlcoin |
GRS | 465.58 $ | 40 044 005 293.13 $ | 5 748 544 005.31 $ | arrow_upward0.410 % | arrow_downward-6.11 % | 0.780 %trending_up | Loading... |
| 692 |
 nUSD |
NUSD | 1 292.72 $ | 1 605 475 871.08 $ | 14 115 219.12 $ | arrow_downward-0.850 % | arrow_downward-1.85 % | -0.840 %trending_down | Loading... |
| 693 |
 Doge Killer |
LEASH | 376 074.43 $ | 40 004 325 387.02 $ | 4 227 796 583.78 $ | arrow_downward-0.160 % | arrow_downward-19.76 % | -8.28 %trending_down | Loading... |
| 694 |
 Moon Tropica |
CAH | 17 739.44 $ | 39 670 155 565.04 $ | 193 953 959.35 $ | arrow_upward0.000000 % | arrow_downward-12.32 % | 5.31 %trending_up | Loading... |
| 695 |
 PlayDapp |
PDA | 65.81 $ | 39 604 336 708.10 $ | 5 016 381 502.24 $ | arrow_upward1.13 % | arrow_downward-4.64 % | -1.08 %trending_down | Loading... |
| 695 |
 Burger Swap |
BURGER | 1 463.33 $ | 30 180 951 174.19 $ | 4 869 454 842.96 $ | arrow_downward-0.440 % | arrow_upward1.58 % | -19.52 %trending_down | Loading... |
| 696 |
 Linear Finance |
LINA | 5.82 $ | 39 541 692 880.25 $ | 10 631 094 185.44 $ | arrow_upward0.880 % | arrow_downward-7.43 % | 1.74 %trending_up | Loading... |
| 697 |
 Amaterasu Omikami |
OMIKAMI | 41.59 $ | 39 382 644 347.19 $ | 309 896 897.03 $ | arrow_downward-0.270 % | arrow_downward-3.99 % | 4.80 %trending_up | Loading... |
| 698 |
 StrikeX |
STRX | 45.17 $ | 39 280 248 996.03 $ | 986 670 129.10 $ | arrow_downward-0.070 % | arrow_downward-4.61 % | -0.660 %trending_down | Loading... |
| 699 |
 APX |
APX | 71.93 $ | 39 104 447 343.74 $ | 373 356 365.18 $ | arrow_upward0.530 % | arrow_upward0.210 % | -6.61 %trending_down | Loading... |
| 700 |
 RichQUACK.com |
QUACK | 0.000000 $ | 39 088 873 255.79 $ | 634 845 341.71 $ | arrow_upward0.150 % | arrow_downward-4.75 % | 1.60 %trending_up | Loading... |
| 700 |
 Aragon Court |
ANJ | 228.36 $ | 29 376 935 402.17 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.360 %trending_down | Loading... |
| 700 |
 Eterbase |
XBASE | 4.73 $ | 2 313 715 577.72 $ | 511 515 222.75 $ | arrow_downward-1.37 % | arrow_downward-3.90 % | 19.05 %trending_up | Loading... |
| 701 |
 Connex |
CONX | 33 698.27 $ | 39 022 596 844.54 $ | 216 925 838.55 $ | arrow_upward0.420 % | arrow_downward-2.56 % | 0.850 %trending_up | Loading... |
| 702 |
 BNBPay |
BPAY | 8.82 $ | 53 907 764 494.00 $ | 481 847 135.58 $ | arrow_upward1.25 % | arrow_downward-4.67 % | -23.69 %trending_down | Loading... |
| 702 |
 Multi Channel Influencer Creater Cloud Funding Platform |
MCI | 48.14 $ | 27 665 601 355.81 $ | 691 792 949.87 $ | arrow_downward-0.530 % | arrow_downward-3.30 % | -6.05 %trending_down | Loading... |
| 702 |
 Rally |
RLY | 7.47 $ | 39 003 925 975.91 $ | 4 007 862 822.94 $ | arrow_downward-0.370 % | arrow_downward-6.79 % | -5.35 %trending_down | Loading... |
| 703 |
 OORT |
OORT | 183.62 $ | 38 993 257 665.98 $ | 3 495 728 244.06 $ | arrow_downward-0.080 % | arrow_upward3.01 % | 54.52 %trending_up | Loading... |
| 704 |
 Propchain |
PROPC | 1 756.67 $ | 38 826 007 637.57 $ | 998 380 867.13 $ | arrow_upward0.300 % | arrow_upward2.97 % | 17.10 %trending_up | Loading... |
| 704 |
![BOXX Token [Blockparty]](https://price-coin.xxi2.com/uploads/currencies/boxx-token-blockparty.png){kind=small} BOXX Token [Blockparty] |
BOXX | 56.66 $ | 1 316 817 451.83 $ | 223 553 081.80 $ | arrow_downward-0.170 % | arrow_downward-5.24 % | 13.09 %trending_up | Loading... |
| 705 |
 Venus XVS |
vXVS | 220.88 $ | 49 573 779 500.08 $ | 0.000000 $ | arrow_downward-2.78 % | arrow_downward-10.35 % | -27.48 %trending_down | Loading... |
| 705 |
 BIM |
BIM | 1 513.46 $ | 38 525 273 763.08 $ | 129 682 829.63 $ | arrow_upward0.140 % | arrow_downward-0.050 % | 0.190 %trending_up | Loading... |
| 706 |
 XSGD |
XSGD | 1 033.19 $ | 38 390 978 255.44 $ | 210 992 221.12 $ | arrow_downward-0.010 % | arrow_downward-0.190 % | 0.570 %trending_up | Loading... |
| 707 |
 Reserve Dollar |
RSV | 1 324.49 $ | 38 212 452 497.16 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_downward-0.050 % | -0.040 %trending_down | Loading... |
| 708 |
 PolySwarm |
NCT | 20.13 $ | 37 954 928 991.37 $ | 867 241 821.15 $ | arrow_upward0.670 % | arrow_downward-3.78 % | -1.02 %trending_down | Loading... |
| 708 |
 Clipper Coin |
CCC | 2.29 $ | 6 793 497 270.68 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 709 |
 AVINOC |
AVINOC | 97.32 $ | 37 879 671 253.07 $ | 2 258 594.21 $ | arrow_upward0.000000 % | arrow_downward-4.92 % | -7.33 %trending_down | Loading... |
| 710 |
 Dora Factory |
DORA | 69.77 $ | 37 487 445 082.61 $ | 2 399 607 143.60 $ | arrow_upward19.77 % | arrow_upward17.09 % | 6.67 %trending_up | Loading... |
| 711 |
 ONBUFF |
ONIT | 60.06 $ | 46 250 545 254.79 $ | 3 721 226 926.39 $ | arrow_downward-1.87 % | arrow_upward4.91 % | 11.37 %trending_up | Loading... |
| 711 |
 USDK |
USDK | 1 077.08 $ | 30 804 593 729.48 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.380 %trending_down | Loading... |
| 711 |
 Paris Saint-Germain Fan Token |
PSG | 3 066.06 $ | 37 065 476 555.30 $ | 7 490 604 481.86 $ | arrow_upward0.350 % | arrow_upward0.000000 % | 1.04 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 7
- 8
- 9
- 10
- 11
- 12
- 13
- ...
- 230
- chevron_right
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago