Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 60 342 511.53 $ | 1 192 436 999 415 570.75 $ | 35 546 506 346 052.99 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 489 805.09 $ | 299 696 528 736 744.75 $ | 17 159 757 056 776.82 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 213.25 $ | 9 233 614 438 065.19 $ | 1 083 364 562 273.37 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 499 500.24 $ | 83 317 213 088 334.06 $ | 1 530 359 067 856.82 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 948.92 $ | 113 521 650 981 719.05 $ | 61 401 166 906 998.84 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 544 100.57 $ | 79 402 118 189 631.94 $ | 1 808 933 080 741.71 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 146 568.04 $ | 68 651 890 935 298.87 $ | 2 259 134 440 679.23 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 949.15 $ | 33 749 710 181 978.68 $ | 6 443 521 075 218.24 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 589.39 $ | 33 338 015 831 185.62 $ | 1 872 640 521 098.38 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 110.73 $ | 16 186 695 823 432.87 $ | 926 516 390 797.68 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 463.36 $ | 13 799 048 881 462.04 $ | 232 595 223 020.45 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 148.50 $ | 12 862 147 068 827.04 $ | 335 821 379 703.82 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 359.47 $ | 12 563 130 068 829.49 $ | 260 353 496 855.79 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 26 671.82 $ | 10 835 034 327 178.48 $ | 370 258 900 316.38 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.017 $ | 10 247 129 295 188.67 $ | 571 081 653 395.10 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 389.83 $ | 7 139 712 207 674.22 $ | 255 866 053 673.96 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 324 071.73 $ | 6 406 277 367 415.16 $ | 207 576 235 417.27 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 267.87 $ | 6 402 112 285 064.45 $ | 170 863 437 617.80 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 414.71 $ | 10 476 843 268 581.89 $ | 111 272 977 489.54 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5 084.89 $ | 6 165 042 908 676.66 $ | 327 703 724 822.53 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 679.24 $ | 5 255 246 574 075.73 $ | 1 367 254 101.28 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 949.02 $ | 5 091 876 100 756.75 $ | 92 822 746 746.56 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 64 191.16 $ | 4 816 442 944 090.16 $ | 283 344 667 054.31 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 762.77 $ | 4 724 156 424 602.07 $ | 689 123 932 080.16 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 151.22 $ | 4 292 837 568 956.78 $ | 169 253 107 787.64 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 276 008 133 571.13 $ | 1 048 193 207 325.83 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 554 731.96 $ | 4 094 441 071 395.29 $ | 211 469 003 308.02 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 650.88 $ | 4 079 576 923 218.54 $ | 79 640 163 096.69 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 152.21 $ | 3 776 866 602 228.18 $ | 41 141 810 986.17 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 487.41 $ | 3 748 273 353 243.85 $ | 225 667 487 376.12 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 37.10 $ | 347 401 913 669.40 $ | 5 857 973 456.39 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 460.21 $ | 3 744 672 891 969.85 $ | 149 560 530 491.12 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 100.80 $ | 2 774 025 079 062.64 $ | 79 257 052 082.82 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 252.35 $ | 3 236 782 648 887.25 $ | 360 412 112 315.14 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 94.66 $ | 2 806 214 400 520.89 $ | 73 243 833 011.59 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 379.16 $ | 2 803 280 988 443.01 $ | 89 035 191 390.24 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 656.72 $ | 2 779 003 653 941.30 $ | 115 552 959 442.83 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 344.79 $ | 5 114 203 328 000.53 $ | 322 763 492 848.15 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 193.42 $ | 6 193 424 854 452.36 $ | 189 386 496 050.48 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 947.67 $ | 2 670 476 492 246.31 $ | 4 938 984 133 987.54 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 144 679.02 $ | 2 668 856 917 740.57 $ | 63 875 284 666.28 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 786.28 $ | 2 663 887 841 011.35 $ | 74 988 920 744.16 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 673.30 $ | 234 672 669 086.56 $ | 377 001 899 090.29 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 951.64 $ | 190 389 835 747.55 $ | 307 919 261 830.32 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 640.88 $ | 2 634 101 018 779.34 $ | 44 836 245 555.12 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 389.35 $ | 2 386 593 528 371.72 $ | 688 438 893 835.20 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 39 497.20 $ | 2 369 831 965 119.55 $ | 2 720 744 667.28 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 149 802.42 $ | 2 239 128 828 870.43 $ | 176 443 681 577.32 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 595.58 $ | 2 207 539 524 640.98 $ | 120 275 984 261.42 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 678.21 $ | 2 169 913 861 171.14 $ | 146 331 891 625.81 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 703.87 $ | 2 138 472 752 755.65 $ | 158 200 429 798.02 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 80.02 $ | 2 126 336 281 328.85 $ | 6 147 655 147.29 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 67.56 $ | 935 958 056 381.48 $ | 19 922 237 898.00 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 584.41 $ | 2 113 871 140 704.82 $ | 251 481 798 083.77 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 55.17 $ | 2 075 924 261 308.22 $ | 49 422 384 999.74 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 595.98 $ | 1 946 962 063 225.35 $ | 70 614 091 153.54 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 38 017.93 $ | 911 022 571 799.37 $ | 41 518 346 869.31 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 681.60 $ | 1 910 965 405 007.51 $ | 259 456 214 606.00 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.38 $ | 1 893 080 830 122.14 $ | 21 616 274 857.39 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 530.64 $ | 1 771 183 519 822.18 $ | 115 246 141 210.66 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.024 $ | 1 674 656 349 548.32 $ | 470 294 007 262.55 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 915.99 $ | 1 653 665 485 822.68 $ | 148 780 439 551.33 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 186.24 $ | 86 280 966 339.56 $ | 251 946 761 215.98 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 168.95 $ | 1 613 183 391 328.36 $ | 46 997 015 216.98 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 457.53 $ | 1 612 731 390 488.24 $ | 283 469 720 800.46 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 21 936.86 $ | 1 440 208 919 036.26 $ | 105 635 877 541.07 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.149 $ | 1 431 802 600 156.83 $ | 236 361 673 593.16 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 878.88 $ | 693 029 526 507.34 $ | 27 240 436 247.28 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 358.55 $ | 1 358 550 870 532.84 $ | 23 206 381 841.06 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 962.14 $ | 1 346 990 370 495.05 $ | 31 223 405 704.08 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 956.81 $ | 85 164 430 156.36 $ | 3 167 051 364.44 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 502 247.30 $ | 1 321 464 610 814.04 $ | 65 999 244 608.40 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 302.14 $ | 1 244 811 510 811.41 $ | 12 229 519 114.98 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 327.69 $ | 1 187 861 599 830.87 $ | 46 225 062 971.35 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 464.77 $ | 330 840 155 216.46 $ | 13 945 117 490.65 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 207.82 $ | 59 802 258 892.50 $ | 4 558 655 094.38 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 340.57 $ | 262 014 406 586.35 $ | 489 984 055 516.58 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 339.75 $ | 1 145 205 611 994.75 $ | 110 273 521 543.53 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 838.32 $ | 1 131 738 531 001.20 $ | 100 963 368 067.75 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 18.92 $ | 255 399 179 519.78 $ | 13 217 195 646.88 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 240.00 $ | 1 110 146 042 813.69 $ | 79 752 036 202.48 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 378.66 $ | 1 087 019 776 747.62 $ | 34 741 898 090.88 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 129.09 $ | 1 066 944 098 879.97 $ | 26 717 053 562.69 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 21.11 $ | 1 042 715 055 419.27 $ | 59 492 267 015.80 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 729.49 $ | 1 013 809 136 469.33 $ | 447 147 946 502.44 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 165.14 $ | 989 751 735 628.67 $ | 20 227 470 731.92 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 141.82 $ | 1 743 261 574 027.74 $ | 13 670 212 281.10 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.75 $ | 927 368 291 734.40 $ | 24 874 760 980.89 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 940.77 $ | 921 928 297 610.77 $ | 136 898 646 690.23 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 46 631.19 $ | 921 612 331 535.73 $ | 31 256 692 422.07 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 673.96 $ | 904 813 334 847.25 $ | 1 307 226 366.48 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 986.44 $ | 900 332 506 668.45 $ | 35 429 303 041.14 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 89.96 $ | 891 518 930 305.31 $ | 39 310 974 093.44 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 809.85 $ | 887 200 996 575.93 $ | 192 302 308 309.03 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000949 $ | 873 733 832 989.78 $ | 19 038 443 874.81 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 558.33 $ | 856 838 738 382.83 $ | 34 858 141 009.95 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 276.92 $ | 369 393 999 113.96 $ | 11 382 004 130.32 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.26 $ | 846 508 433 343.08 $ | 130 457 170 728.44 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 69 420.45 $ | 838 094 931 755.15 $ | 12 031 659 513.96 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 430.16 $ | 834 355 057 014.04 $ | 70 857 589 338.84 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago