0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Kč

Market Capitalizations

attach_money
0.000000 Kč

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2.20 Kč 2 217 864 791.03 Kč 25 160 323.13 Kč arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 9.60 Kč 2 206 877 088.11 Kč 102 762 700.00 Kč arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3.05 Kč 2 187 896 622.79 Kč 301 325 258.04 Kč arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.172 Kč 152 554 941.91 Kč 15 268 337.31 Kč arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 12.50 Kč 3 189 756 785.33 Kč 207 072 186.31 Kč arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000031 Kč 2 159 909 536.35 Kč 64 504 448.98 Kč arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 118.40 Kč 2 160 825 663.39 Kč 31 220 230.87 Kč arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 8.07 Kč 2 157 666 231.29 Kč 238 867 896.91 Kč arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 139 626.23 Kč 2 141 726 671.98 Kč 68 501 060.53 Kč arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 16.87 Kč 1 354 248 488.26 Kč 235 464 292.71 Kč arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 21.41 Kč 2 141 030 886.19 Kč 63 396 711.75 Kč arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 0.694 Kč 139 991 512.20 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 4.28 Kč 2 140 886 414.20 Kč 67 598 398.55 Kč arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1.08 Kč 2 134 135 725.56 Kč 82 724 965.26 Kč arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000004 Kč 2 122 387 633.85 Kč 312 542 495.30 Kč arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 43.93 Kč 2 117 144 111.15 Kč 34 558 478.20 Kč arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 3.42 Kč 2 105 308 276.63 Kč 139 229 343.42 Kč arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 4.15 Kč 1 026 380 130.71 Kč 62.82 Kč arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 18.20 Kč 2 097 828 129.06 Kč 6 792 654.41 Kč arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.082 Kč 2 090 840 681.44 Kč 93 662 807.65 Kč arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 6.44 Kč 2 089 976 111.14 Kč 7 459 353.15 Kč arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 40.31 Kč 2 088 181 362.40 Kč 577 992 044.11 Kč arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2.11 Kč 2 086 475 089.39 Kč 28 867 802.24 Kč arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 10.91 Kč 2 079 899 488.49 Kč 13 572 304.45 Kč arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2.22 Kč 2 221 649 165.51 Kč 254 873 734.50 Kč arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.268 Kč 2 076 858 184.60 Kč 105 971 950.74 Kč arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.254 Kč 2 076 672 731.06 Kč 20 830 582.09 Kč arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 7.07 Kč 2 069 417 950.58 Kč 396 389 458.62 Kč arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 30.22 Kč 2 065 733 946.33 Kč 336 403 575.73 Kč arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 225.72 Kč 2 060 451 640.90 Kč 108 691 475.17 Kč arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000008 Kč 1 153 249 151.23 Kč 2 910.80 Kč arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 33.03 Kč 2 051 182 252.06 Kč 76 768 003.50 Kč arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.250 Kč 502 257 311.63 Kč 0.000000 Kč arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 314.38 Kč 2 043 505 950.11 Kč 373 482 157.17 Kč arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2.03 Kč 2 030 416 796.50 Kč 145 809 006.88 Kč arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2.69 Kč 2 028 671 761.70 Kč 214 175 709.93 Kč arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 74.21 Kč 2 004 245 253.23 Kč 464 740 853.80 Kč arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1.98 Kč 1 982 446 882.64 Kč 61 815 247.12 Kč arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 0.500 Kč 124 727 886.62 Kč 18 626 939.29 Kč arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 142.23 Kč 1 966 197 228.94 Kč 37 926 357.05 Kč arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2.79 Kč 1 125 528 120.24 Kč 289 536 226.67 Kč arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 2.91 Kč 1 966 163 451.10 Kč 89 226 162.78 Kč arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.022 Kč 1 962 830 711.26 Kč 35 407 070.50 Kč arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2.83 Kč 1 192 233 657.21 Kč 151 027 086.26 Kč arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 0.503 Kč 1 961 948 822.76 Kč 44 456 620.68 Kč arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 4.56 Kč 1 957 098 614.00 Kč 175 095 692.03 Kč arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 14.53 Kč 2 585 979 266.29 Kč 201 975.98 Kč arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.320 Kč 1 947 673 424.09 Kč 3 206 172.42 Kč arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 73 558.85 Kč 2 566 763 696.31 Kč 8 877 436.06 Kč arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.019 Kč 1 942 323 500.16 Kč 104 219 628.47 Kč arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 210.29 Kč 1 924 905 254.67 Kč 536 480 461.53 Kč arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2.65 Kč 1 923 993 797.47 Kč 244 894 696.92 Kč arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1.02 Kč 1 444 178 499.12 Kč 9 596 361.67 Kč arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 51.41 Kč 1 920 484 315.55 Kč 330 903 211.61 Kč arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.050 Kč 2 545 027 080.75 Kč 150 118 916.79 Kč arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 39.54 Kč 1 914 322 194.78 Kč 45 418 880.75 Kč arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1.69 Kč 1 910 836 439.01 Kč 441 678 651.74 Kč arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3.18 Kč 1 908 785 414.26 Kč 417 131 837.20 Kč arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.002 Kč 1 904 964 958.43 Kč 405 198 291.95 Kč arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1.49 Kč 1 615 259 193.39 Kč 957 527.41 Kč arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.439 Kč 1 893 953 278.06 Kč 14 847 213.72 Kč arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 0.972 Kč 1 887 656 087.81 Kč 133 825 622.04 Kč arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 0.496 Kč 1 051 778 930.00 Kč 507 358.64 Kč arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 12.89 Kč 1 886 810 573.83 Kč 7 037 978.27 Kč arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.013 Kč 1 872 363 940.58 Kč 119 544 066.73 Kč arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 11.51 Kč 1 867 871 969.58 Kč 7 113 868.47 Kč arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.273 Kč 450 003 726.94 Kč 0.000000 Kč arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 3.95 Kč 1 867 032 486.61 Kč 375 454 548.45 Kč arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2.15 Kč 1 863 375 580.02 Kč 70 353 690.21 Kč arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 7.92 Kč 1 852 603 925.44 Kč 2 016 346.45 Kč arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 9.95 Kč 1 850 423 841.28 Kč 365 919 564.87 Kč arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.081 Kč 1 848 489 122.86 Kč 496 592 707.23 Kč arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1.67 Kč 81 752 883.86 Kč 761 540.55 Kč arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.190 Kč 1 841 821 926.01 Kč 12 378 080.88 Kč arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 9.85 Kč 1 835 931 828.87 Kč 83 861 747.67 Kč arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 20.77 Kč 1 823 979 290.14 Kč 1 841 321.54 Kč arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 4.67 Kč 1 821 094 289.90 Kč 127 859 153.07 Kč arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2.21 Kč 1 812 639 527.06 Kč 111 867 932.30 Kč arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 0.502 Kč 2 396 418 450.10 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 9.86 Kč 1 812 289 917.00 Kč 1 829 600 065.02 Kč arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 9.69 Kč 1 809 295 081.19 Kč 296 570 226.15 Kč arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 19.30 Kč 1 805 316 813.96 Kč 346 920 189.82 Kč arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2.24 Kč 1 779 097 441.43 Kč 54 775 028.17 Kč arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2.33 Kč 296 410 174.05 Kč 0.000000 Kč arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.461 Kč 1 051 699 814.88 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 0.953 Kč 1 137 841 556.24 Kč 239 995 842.21 Kč arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.061 Kč 681 150 361.56 Kč 35 649 588.27 Kč arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.066 Kč 1 756 926 237.21 Kč 9 093 505.34 Kč arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.102 Kč 1 020 021 373.90 Kč 2 219.75 Kč arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 396.93 Kč 1 753 649 954.31 Kč 24 948 065.12 Kč arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 150.01 Kč 1 751 014 528.96 Kč 4 548 658.30 Kč arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 0.553 Kč 1 750 710 298.05 Kč 627 014 913.54 Kč arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.004 Kč 1 730 634 262.22 Kč 179 245 759.26 Kč arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 3.20 Kč 1 550 702 098.73 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1.73 Kč 1 729 661 364.12 Kč 247 425 919.84 Kč arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 0.600 Kč 1 725 123 050.67 Kč 30 119 864.87 Kč arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.251 Kč 1 718 092 611.16 Kč 5 131 278.92 Kč arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 23.12 Kč 157 292 990.65 Kč 31 181.15 Kč arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 0.674 Kč 1 436 240 832.50 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.002 Kč 1 714 926 205.71 Kč 180 218 238.54 Kč arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago