9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
82 781 766 544 216 864.00 ₭

Market Capitalizations

attach_money
3 176 168 539 734 483.00 ₭

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1325 Qitmeer Qitmeer PMEER 513.59 ₭ 103 002 255 345.57 ₭ 0.000000 ₭ arrow_downward-0.040 % arrow_downward-0.020 % 0.160 %trending_up
Loading...
1325 Decimated Decimated DIO 222.81 ₭ 97 055 041 029.55 ₭ 4 360 348 738.43 ₭ arrow_downward-0.060 % arrow_downward-7.65 % -4.47 %trending_down
Loading...
1326 Onomy Protocol Onomy Protocol NOM 722.84 ₭ 97 028 667 429.92 ₭ 1 381 816 780.49 ₭ arrow_upward1.82 % arrow_downward-3.28 % -12.54 %trending_down
Loading...
1326 NFT Index NFT Index NFTI 13 488 938.83 ₭ 30 082 621 975.22 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 18.04 %trending_up
Loading...
1326 E-coin E-coin ECN 41 817.40 ₭ 14 651 279 793.12 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -1.64 %trending_down
Loading...
1327 HalalChain HalalChain HLC 161.79 ₭ 62 938 683 911.28 ₭ 0.000000 ₭ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1327 Basid Coin Basid Coin BASID 42.71 ₭ 36 444 124 285.40 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -2.20 %trending_down
Loading...
1327 UnityMeta UnityMeta UMT 4 112 194.22 ₭ 96 862 736 232.26 ₭ 4 385 534 338.07 ₭ arrow_upward0.040 % arrow_upward0.010 % 1.08 %trending_up
Loading...
1328 ATMChain ATMChain ATM 2.81 ₭ 13 075 538 215.37 ₭ 0.000000 ₭ arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1328 DappRadar DappRadar RADAR 100.64 ₭ 96 621 248 235.67 ₭ 7 562 591 893.21 ₭ arrow_upward0.070 % arrow_downward-2.25 % -12.31 %trending_down
Loading...
1329 CyberMiles CyberMiles CMT 35.19 ₭ 28 151 646 802.49 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1329 PKT PKT PKT 22.72 ₭ 96 466 289 837.86 ₭ 1 978 257 572.07 ₭ arrow_upward0.440 % arrow_downward-3.71 % -8.22 %trending_down
Loading...
1330 Lambda Lambda LAMB 58.38 ₭ 96 119 134 642.76 ₭ 90 618 219 520.44 ₭ arrow_upward0.050 % arrow_upward3.71 % 62.79 %trending_up
Loading...
1331 5ire 5ire 5IRE 145.34 ₭ 96 114 145 042.83 ₭ 13 329 273 411.79 ₭ arrow_upward0.770 % arrow_downward-8.23 % 12.85 %trending_up
Loading...
1332 Deeper Network Deeper Network DPR 34.85 ₭ 96 095 525 843.10 ₭ 4 635 035 934.55 ₭ arrow_downward-0.050 % arrow_downward-1.01 % 3.05 %trending_up
Loading...
1332 CarTaxi Token CarTaxi Token CTX 149.37 ₭ 5 964 040 715.79 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 12.76 %trending_up
Loading...
1332 Ethorse Ethorse HORSE 156.32 ₭ 17 291 879 755.83 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-5.18 % 152.78 %trending_up
Loading...
1332 Smart Donation Coin Smart Donation Coin SDC 1 602.32 ₭ 27 880 286 006.32 ₭ 129 600.00 ₭ arrow_upward0.210 % arrow_upward3.10 % 1.52 %trending_up
Loading...
1333 Everest Everest ID 822.17 ₭ 95 946 896 245.19 ₭ 213 235 196.99 ₭ arrow_upward0.000000 % arrow_downward-3.34 % -3.57 %trending_down
Loading...
1333 NobleCoin NobleCoin NOBL 2.39 ₭ 5 632 264 720.47 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1334 BOSagora BOSagora BOA 307.46 ₭ 95 653 784 249.33 ₭ 6 753 823 104.63 ₭ arrow_downward-0.210 % arrow_downward-4.11 % -0.670 %trending_down
Loading...
1335 PYRIN PYRIN PYI 250.65 ₭ 95 565 440 250.58 ₭ 5 342 090 324.57 ₭ arrow_upward0.160 % arrow_downward-6.87 % -5.82 %trending_down
Loading...
1336 FLIP FLIP FLP 277.65 ₭ 27 764 855 607.95 ₭ 0.000000 ₭ arrow_upward0.100 % arrow_downward-0.270 % -0.680 %trending_down
Loading...
1336 CumRocket CumRocket CUMMIES 72.20 ₭ 95 330 129 853.90 ₭ 8 480 246 280.26 ₭ arrow_upward1.02 % arrow_downward-11.04 % 4.65 %trending_up
Loading...
1337 Oxbull.tech Oxbull.tech OXB 12 557.86 ₭ 95 172 665 856.13 ₭ 139 665 598.03 ₭ arrow_upward0.000000 % arrow_downward-3.50 % 8.74 %trending_up
Loading...
1338 TypeAI TypeAI TYPE 9 994.94 ₭ 94 951 935 459.24 ₭ 87 112 798.77 ₭ arrow_upward0.590 % arrow_downward-2.35 % 0.940 %trending_up
Loading...
1338 KatKoyn KatKoyn KAT 85.55 ₭ 27 616 118 010.05 ₭ 539 999.99 ₭ arrow_downward-0.010 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1339 CatDog CatDog CATDOG 0.935 ₭ 93 432 353 880.70 ₭ 24 373 979 655.83 ₭ arrow_downward-0.460 % arrow_downward-7.41 % -30.57 %trending_down
Loading...
1339 hybrix hybrix HY 42 638.08 ₭ 97 027 436 229.94 ₭ 29 008 799.59 ₭ arrow_upward0.540 % arrow_upward5.37 % 2.28 %trending_up
Loading...
1340 PlayFuel PlayFuel PLF 186.73 ₭ 93 366 646 681.63 ₭ 0.000000 ₭ arrow_upward0.420 % arrow_downward-1.64 % 0.290 %trending_up
Loading...
1340 Divi Exchange Token Divi Exchange Token DIVX 6 255.68 ₭ 5 016 880 729.16 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1340 Bitcoin Scrypt Bitcoin Scrypt BTCS 216.46 ₭ 3 813 220 746.16 ₭ 21 600.00 ₭ arrow_upward0.000000 % arrow_upward3.66 % -5.35 %trending_down
Loading...
1341 UnMarshal UnMarshal MARSH 1 672.42 ₭ 93 294 805 082.64 ₭ 8 848 331 875.06 ₭ arrow_upward0.360 % arrow_downward-4.21 % 14.78 %trending_up
Loading...
1342 Trade Token X Trade Token X TIOX 417.36 ₭ 35 569 194 697.75 ₭ 1 058 399.99 ₭ arrow_downward-1.56 % arrow_downward-44.17 % -49.23 %trending_down
Loading...
1342 Gari Network Gari Network GARI 195.08 ₭ 93 190 585 084.11 ₭ 11 499 148 637.63 ₭ arrow_downward-1.32 % arrow_upward3.79 % 20.91 %trending_up
Loading...
1343 CHIPS CHIPS CHIPS 442.38 ₭ 9 287 870 268.85 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1343 PLANET PLANET PLANET 0.110 ₭ 93 169 179 484.42 ₭ 7 715 131 091.06 ₭ arrow_downward-0.200 % arrow_downward-0.360 % -5.61 %trending_down
Loading...
1344 WOM Protocol WOM Protocol WOM 492.63 ₭ 92 614 837 092.24 ₭ 2 512 231 164.53 ₭ arrow_downward-0.350 % arrow_downward-4.74 % -3.33 %trending_down
Loading...
1345 Cat Own Kimono Cat Own Kimono COK 0.093 ₭ 92 336 024 296.18 ₭ 7 619 075 892.42 ₭ arrow_upward0.530 % arrow_downward-8.34 % 7.38 %trending_up
Loading...
1345 CUTcoin CUTcoin CUT 158.52 ₭ 27 735 846 808.36 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1346 BABB BABB BAX 1.27 ₭ 92 181 908 298.36 ₭ 708 479 990.00 ₭ arrow_upward0.550 % arrow_downward-2.58 % 0.830 %trending_up
Loading...
1346 HyperSpace HyperSpace AMP 31.14 ₭ 3 137 032 755.70 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1347 Gambit Gambit GAM 7 046.84 ₭ 8 132 421 485.17 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -23.65 %trending_down
Loading...
1347 TABOO TOKEN TABOO TOKEN TABOO 9.42 ₭ 92 159 465 898.67 ₭ 234 748 796.69 ₭ arrow_upward0.240 % arrow_downward-7.59 % -7.85 %trending_down
Loading...
1348 DogeBonk DogeBonk DOBO 0.000000 ₭ 92 076 565 099.84 ₭ 7 603 199.89 ₭ arrow_upward0.000000 % arrow_downward-4.21 % -6.44 %trending_down
Loading...
1348 I0Coin I0Coin I0C 239.23 ₭ 5 022 842 329.08 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1349 Pluton Pluton PLU 49 705.70 ₭ 92 054 943 500.15 ₭ 4 491 590 336.58 ₭ arrow_downward-0.210 % arrow_downward-5.30 % -4.33 %trending_down
Loading...
1349 Bitmark Bitmark BTM 671.78 ₭ 7 493 493 494.19 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1350 Medieval Empires Medieval Empires MEE 164.54 ₭ 92 046 800 300.27 ₭ 6 713 193 505.21 ₭ arrow_downward-0.020 % arrow_upward8.82 % 7.49 %trending_up
Loading...
1351 Mettalex Mettalex MTLX 81 235.27 ₭ 91 227 469 111.83 ₭ 733 773 589.64 ₭ arrow_downward-0.230 % arrow_downward-0.390 % -4.10 %trending_down
Loading...
1352 Serve Serve SERV 104.11 ₭ 7 285 399 097.13 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -43.11 %trending_down
Loading...
1352 CPUcoin CPUcoin CPU 209.94 ₭ 91 021 253 914.75 ₭ 708 803 989.99 ₭ arrow_upward0.130 % arrow_downward-2.34 % -0.360 %trending_down
Loading...
1353 Tierion Tierion TNT 196.35 ₭ 84 132 992 412.01 ₭ 2 361 657 566.65 ₭ arrow_upward1.48 % arrow_downward-3.39 % -2.13 %trending_down
Loading...
1353 MagicCraft MagicCraft MCRT 20.84 ₭ 90 945 070 715.82 ₭ 7 177 334 298.65 ₭ arrow_downward-0.030 % arrow_downward-2.90 % -4.15 %trending_down
Loading...
1353 Magi Magi XMG 438.63 ₭ 4 551 379 135.73 ₭ 129 600.00 ₭ arrow_downward-0.880 % arrow_upward6.38 % 4.91 %trending_up
Loading...
1354 Quantstamp Quantstamp QSP 131.73 ₭ 94 026 418 672.31 ₭ 1 470 743 979.23 ₭ arrow_upward2.35 % arrow_upward15.94 % 25.63 %trending_up
Loading...
1354 DeFi Land DeFi Land DFL 12.74 ₭ 90 916 234 716.23 ₭ 209 023 197.05 ₭ arrow_downward-0.060 % arrow_upward1.50 % 16.69 %trending_up
Loading...
1354 Tiger King Coin Tiger King Coin TKING 0.114 ₭ 74 095 990 953.74 ₭ 442 411 193.75 ₭ arrow_downward-0.810 % arrow_downward-3.60 % 39.14 %trending_up
Loading...
1355 Muse Muse MUSE 177 083.37 ₭ 90 056 468 328.37 ₭ 11 943 525 431.35 ₭ arrow_upward2.11 % arrow_downward-20.06 % 1.61 %trending_up
Loading...
1356 Fractal Network Fractal Network FRA 7.86 ₭ 89 739 358 732.85 ₭ 1 319 695 181.37 ₭ arrow_upward3.39 % arrow_upward6.74 % 20.22 %trending_up
Loading...
1356 Mao Zedong Mao Zedong MAO 710.15 ₭ 4 546 907 935.80 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 1.54 %trending_up
Loading...
1356 Name Changing Token Name Changing Token NCT 2 124.08 ₭ 83 778 558 017.02 ₭ 5 566 471 121.40 ₭ arrow_upward4.20 % arrow_downward-3.11 % 49.64 %trending_up
Loading...
1356 Golfcoin Golfcoin GOLF 0.104 ₭ 3 636 295 148.65 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1356 Wrapped Conflux Wrapped Conflux WCFX 4 046.67 ₭ 123 778 495 852.20 ₭ 7 989 191 887.19 ₭ arrow_downward-1.26 % arrow_downward-4.26 % -19.85 %trending_down
Loading...
1357 ZeusCrowdfunding ZeusCrowdfunding ZEUS 0.065 ₭ 4 524 746 336.11 ₭ 5 680 799.92 ₭ arrow_downward-21.53 % arrow_downward-92.95 % -93.12 %trending_down
Loading...
1357 Crave Crave CRAVE 123.70 ₭ 2 835 345 559.96 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1357 WeSendit WeSendit WSI 216.76 ₭ 89 447 002 736.98 ₭ 29 715 529 980.41 ₭ arrow_downward-3.15 % arrow_upward118.72 % 88.05 %trending_up
Loading...
1358 HireMatch HireMatch HIRE 130.25 ₭ 4 198 931 940.71 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 RussiaCoin RussiaCoin RC 527.10 ₭ 4 416 033 537.64 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 Canada eCoin Canada eCoin CDN 81.12 ₭ 7 902 467 888.41 ₭ 64 800.00 ₭ arrow_upward0.150 % arrow_upward24.52 % 30.24 %trending_up
Loading...
1358 OpenOcean OpenOcean OOE 177.15 ₭ 89 356 779 538.25 ₭ 3 927 851 944.54 ₭ arrow_downward-0.020 % arrow_downward-0.050 % -4.34 %trending_down
Loading...
1359 Chickencoin Chickencoin CHKN 0.002 ₭ 88 928 365 144.30 ₭ 1 198 864 783.07 ₭ arrow_downward-0.230 % arrow_downward-1.25 % 0.670 %trending_up
Loading...
1359 Growers International Growers International GRWI 3 188.15 ₭ 3 851 236 745.62 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1360 Aston Villa Fan Token Aston Villa Fan Token AVL 16 110.87 ₭ 88 319 245 152.90 ₭ 2 182 701 569.18 ₭ arrow_upward0.040 % arrow_upward0.930 % 3.30 %trending_up
Loading...
1360 Bayan Token Bayan Token BYT 11 719.88 ₭ 2 792 469 560.57 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 FlutterCoin FlutterCoin FLT 11.59 ₭ 5 057 143 128.59 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 Abelian Abelian ABEL 1 087.70 ₭ 88 270 623 553.59 ₭ 1 918 598 372.91 ₭ arrow_downward-0.200 % arrow_downward-4.27 % -7.55 %trending_down
Loading...
1362 Sakai Vault Sakai Vault SAKAI 42 322.70 ₭ 88 074 689 956.35 ₭ 22 758 213 278.65 ₭ arrow_downward-0.710 % arrow_downward-2.45 % -6.62 %trending_down
Loading...
1362 ShowHand ShowHand HAND 0.406 ₭ 25 179 594 844.45 ₭ 0.000000 ₭ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1363 Chainbing Chainbing CBG 2 654.16 ₭ 87 587 285 963.24 ₭ 0.000000 ₭ arrow_downward-0.210 % arrow_downward-0.650 % -0.090 %trending_down
Loading...
1364 BlockGames BlockGames BLOCK 1 049.39 ₭ 87 540 262 763.90 ₭ 16 806 160 562.69 ₭ arrow_upward0.020 % arrow_downward-2.78 % -2.31 %trending_down
Loading...
1365 Ternoa Ternoa CAPS 67.93 ₭ 87 434 617 165.39 ₭ 12 511 324 623.34 ₭ arrow_downward-0.130 % arrow_downward-0.800 % -5.96 %trending_down
Loading...
1365 Dashcoin Dashcoin DSH 335.78 ₭ 5 901 400 716.67 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1366 Script Network Script Network SCPT 255.61 ₭ 86 989 808 371.67 ₭ 38 083 715 462.24 ₭ arrow_upward0.190 % arrow_upward7.97 % 28.16 %trending_up
Loading...
1367 Joystream Joystream JOY 87.58 ₭ 86 405 312 379.93 ₭ 1 419 422 379.96 ₭ arrow_upward0.160 % arrow_upward1.06 % 1.71 %trending_up
Loading...
1368 YOM YOM YOM 831.06 ₭ 86 346 495 580.76 ₭ 214 941 596.96 ₭ arrow_upward1.16 % arrow_downward-5.85 % 14.40 %trending_up
Loading...
1368 Global Awards Token Global Awards Token GAT 7.07 ₭ 4 851 878 331.49 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Hi Mutual Society Hi Mutual Society HMC 44.26 ₭ 17 885 858 147.45 ₭ 32 183 999.55 ₭ arrow_upward0.840 % arrow_upward1.14 % 112.06 %trending_up
Loading...
1369 Musicoin Musicoin MUSIC 4.72 ₭ 7 937 243 887.92 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 34.35 %trending_up
Loading...
1369 ZEST ZEST ZEST 1 765.07 ₭ 4 011 659 943.35 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Amulet Amulet AMU 194.59 ₭ 85 994 977 185.72 ₭ 39 500 891 442.23 ₭ arrow_upward0.020 % arrow_downward-5.90 % -24.72 %trending_down
Loading...
1370 Shivom Shivom OMX 7.29 ₭ 6 645 628 706.16 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -55.62 %trending_down
Loading...
1370 Rookiecoin Rookiecoin RKC 2.11 ₭ 6 402 412 709.60 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1370 VGX Token VGX Token VGX 250.94 ₭ 85 994 545 185.73 ₭ 78 164 588 496.29 ₭ arrow_upward4.19 % arrow_downward-4.67 % -65.25 %trending_down
Loading...
1371 Etherland Etherland ELAND 2 223.11 ₭ 85 983 097 185.89 ₭ 1 753 941 575.23 ₭ arrow_upward4.31 % arrow_downward-7.29 % 50.47 %trending_up
Loading...
1372 Change Change CAG 902.96 ₭ 17 764 617 349.16 ₭ 0.000000 ₭ arrow_upward1.24 % arrow_upward4.09 % 42.40 %trending_up
Loading...
1372 EverRise EverRise RISE 1.34 ₭ 85 723 616 389.55 ₭ 794 426 388.78 ₭ arrow_upward8.00 % arrow_upward15.13 % -29.40 %trending_down
Loading...
1373 Rejuve.AI Rejuve.AI RJV 340.68 ₭ 85 494 915 592.78 ₭ 13 329 251 811.79 ₭ arrow_upward1.59 % arrow_downward-6.04 % 22.67 %trending_up
Loading...
1374 Bitdepositary Bitdepositary BDT 121.12 ₭ 6 386 191 109.82 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 FidentiaX FidentiaX FDX 44.96 ₭ 4 720 571 933.34 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago