9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
16 997 090 764 035 006.00 Ar

Market Capitalizations

attach_money
652 143 910 493 910.25 Ar

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 401.85 Ar 216 157 357 439.74 Ar 14 730 950 900.38 Ar arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 4 103.82 Ar 216 111 907 557.18 Ar 9 774 740.55 Ar arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 194 960.65 Ar 201 062 918 353.87 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 9 744.16 Ar 215 752 224 601.91 Ar 9 191 365 053.12 Ar arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 215.41 Ar 215 394 102 766.72 Ar 12 098 086 391.97 Ar arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 560.89 Ar 214 181 085 848.34 Ar 3 053 954 477.15 Ar arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 4 433.96 Ar 213 477 175 913.66 Ar 0.000000 Ar arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 213.27 Ar 19 933 969 013.67 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 123.27 Ar 210 004 921 082.93 Ar 3 039 642 731.34 Ar arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 208.62 Ar 208 624 376 465.11 Ar 23 850 863 664.47 Ar arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 194.76 Ar 207 107 167 314.59 Ar 33 843 047 842.73 Ar arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 120.78 Ar 11 790 350 594.62 Ar 1 717 711 076.83 Ar arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 220.70 Ar 206 605 790 536.32 Ar 84 025 000 276.47 Ar arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 72.62 Ar 43 570 347 196.05 Ar 0.000000 Ar arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 2 496.96 Ar 246 895 634 572.45 Ar 522 589 384.46 Ar arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 726.41 Ar 43 400 704 001.49 Ar 0.000000 Ar arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 530.19 Ar 206 281 822 638.06 Ar 2 601 500 186.65 Ar arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 365 258.20 Ar 204 173 277 164.20 Ar 1 013 197 982.11 Ar arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 89 401.86 Ar 203 796 439 627.96 Ar 1 817 281 267.44 Ar arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 8 486.00 Ar 202 260 040 231.36 Ar 2 632 576 233.40 Ar arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 97.19 Ar 202 252 757 960.94 Ar 701 359 809.54 Ar arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 25.60 Ar 200 407 669 241.94 Ar 1 209 260 473.17 Ar arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 529.30 Ar 199 027 803 179.15 Ar 1 608 570 155.67 Ar arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 530.22 Ar 198 700 012 310.68 Ar 8 722 190 811.67 Ar arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1 396.94 Ar 195 255 205 696.49 Ar 2 274 352 393.20 Ar arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2 954.69 Ar 195 015 884 213.00 Ar 26 717 293 026.05 Ar arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 5 710.66 Ar 194 997 678 536.98 Ar 131 149 680 852.88 Ar arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2 696.43 Ar 194 883 038 215.52 Ar 18 261 690 079.41 Ar arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1 351.28 Ar 193 125 642 756.45 Ar 22 940 690 738.16 Ar arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 13 494.05 Ar 192 473 147 779.67 Ar 4 339 687 659.63 Ar arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 984.21 Ar 192 132 739 335.48 Ar 19 340 880 865.24 Ar arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 71 530.91 Ar 190 817 482 356.34 Ar 10 718 730 354.21 Ar arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.54 Ar 8 262 099 450.73 Ar 16 631 250.94 Ar arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 374.81 Ar 33 808 051 255.75 Ar 3 239 723 332.62 Ar arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 164.23 Ar 235 690 881 410.84 Ar 967 473 129.54 Ar arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 887.82 Ar 189 434 219 083.37 Ar 2 428 588 396.90 Ar arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 756.84 Ar 187 106 136 662.13 Ar 3 689 831 508.00 Ar arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 8 367.51 Ar 186 431 883 574.13 Ar 2 406 688 365.66 Ar arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 6 176.94 Ar 185 692 045 702.42 Ar 4 863 487 799.15 Ar arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 19.84 Ar 185 641 211 729.56 Ar 4 107 972 201.57 Ar arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 33.21 Ar 185 119 611 350.15 Ar 3 987 743 779.79 Ar arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 35.59 Ar 184 219 896 154.44 Ar 221 069 727 811.65 Ar arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 895.56 Ar 183 869 207 379.67 Ar 74 033 734 143.27 Ar arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 6.22 Ar 183 366 987 951.36 Ar 13 600 801 961.67 Ar arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 1 061.79 Ar 182 228 434 687.18 Ar 26 451 778 431.08 Ar arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 650.71 Ar 181 609 996 077.32 Ar 12 652 483 598.22 Ar arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 210.91 Ar 181 191 048 213.70 Ar 6 612 372 492.74 Ar arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 79.90 Ar 178 975 109 208.79 Ar 19 967 847 980.58 Ar arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1 368.61 Ar 178 631 378 949.41 Ar 74 048 072 499.07 Ar arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 749.98 Ar 178 355 371 143.85 Ar 3 977 188 479.19 Ar arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 192.47 Ar 177 894 734 277.89 Ar 728 510 881.07 Ar arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 59.21 Ar 9 904 619 533.32 Ar 465 240 396.23 Ar arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 14.29 Ar 12 543 728 522.09 Ar 0.000000 Ar arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 176.94 Ar 176 784 538 405.31 Ar 53 041 476 499.94 Ar arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 258.03 Ar 176 432 221 985.45 Ar 33 770 047 738.61 Ar arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 4 847.26 Ar 176 378 882 237.44 Ar 14 309 798 841.64 Ar arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 2.67 Ar 102 342 327 434.02 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 4 441.96 Ar 31 901 688 573.29 Ar 27 071 241.53 Ar arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.064 Ar 176 376 886 487.33 Ar 759 529 272.81 Ar arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 2 270.52 Ar 175 511 218 788.53 Ar 1 935 678 034.11 Ar arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 1 195.66 Ar 38 530 838 671.98 Ar 541 611 100.53 Ar arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 3 507.04 Ar 180 212 855 688.56 Ar 6 005 819 683.55 Ar arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 3 145.17 Ar 175 283 228 730.68 Ar 13 567 251 184.78 Ar arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 15.55 Ar 174 502 548 941.67 Ar 4 284 321 116.51 Ar arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 774 567.07 Ar 217 498 412 815.34 Ar 10 448 860.59 Ar arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 15 638 230.94 Ar 191 673 796 639.61 Ar 0.000000 Ar arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 716.13 Ar 174 472 013 964.95 Ar 19 585 125 199.01 Ar arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 1.24 Ar 9 241 573 690.95 Ar 29 767 721.68 Ar arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 664.43 Ar 174 097 287 488.83 Ar 27 327 713 155.46 Ar arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 8 025.87 Ar 206 562 127 958.86 Ar 31 735 988 093.95 Ar arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 976.96 Ar 174 020 198 314.48 Ar 29 284 568 315.76 Ar arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 204.38 Ar 172 156 722 084.44 Ar 15 811 778 201.31 Ar arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 215.17 Ar 215 368 486 205.28 Ar 153 610 668.66 Ar arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 358.40 Ar 171 256 887 143.71 Ar 9 278 020.52 Ar arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 49.33 Ar 139 914 039 646.92 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 32.06 Ar 171 075 890 348.51 Ar 7 639 154 880.62 Ar arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 3 909.03 Ar 133 478 690 189.17 Ar 39 059 521 746.78 Ar arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 12 445.65 Ar 170 324 002 581.13 Ar 13 652 425 364.58 Ar arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 759.65 Ar 170 274 778 513.35 Ar 14 035 556 166.18 Ar arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 132.16 Ar 36 712 049 504.45 Ar 0.000000 Ar arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 4 937.42 Ar 169 900 788 247.27 Ar 64 006 291 713.02 Ar arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1 346.29 Ar 169 857 915 099.85 Ar 5 417 068 965.36 Ar arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 699.42 Ar 169 700 836 261.00 Ar 1 735 592 997.84 Ar arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 1 166.61 Ar 169 043 777 668.96 Ar 78 781 756 710.91 Ar arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 15.50 Ar 168 068 197 358.97 Ar 3 749 934 631.38 Ar arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1 367.96 Ar 167 369 108 269.56 Ar 1 354 502 296.35 Ar arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 31 259.16 Ar 165 567 185 407.99 Ar 6 281 250 939.07 Ar arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 14 762.95 Ar 195 352 558 386.98 Ar 51 854 595 038.03 Ar arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 113.02 Ar 11 270 045 235.29 Ar 2 400 239 875.30 Ar arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 263.74 Ar 165 362 434 751.45 Ar 14 918 954 995.98 Ar arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 2 607.08 Ar 132 921 671 897.77 Ar 186 270.01 Ar arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 640.86 Ar 165 293 798 687.58 Ar 649 891 631.63 Ar arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 26.57 Ar 141 444 828 768.21 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 720.15 Ar 165 115 538 287.53 Ar 2 161 091 356.82 Ar arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 162.15 Ar 162 150 248 335.37 Ar 1 065 655 165.07 Ar arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 1 172.53 Ar 161 884 423 290.39 Ar 3 232 099 567.19 Ar arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 640.83 Ar 160 692 876 208.22 Ar 610 628 574.42 Ar arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 1 057.94 Ar 24 676 545 401.01 Ar 837 163 952.19 Ar arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 1 087.77 Ar 159 271 480 803.10 Ar 2 675 329 635.81 Ar arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 811.16 Ar 159 160 188 906.83 Ar 91 724 675.17 Ar arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago