0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 665 721.88 ₤ 52 677 711 229 527.59 ₤ 1 570 320 777 897.44 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 109 990.91 ₤ 13 239 548 257 076.59 ₤ 758 058 268 444.18 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.42 ₤ 407 908 908 572.60 ₤ 47 859 271 052.23 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 066.18 ₤ 3 680 664 130 404.68 ₤ 67 605 930 622.38 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.92 ₤ 5 014 990 940 104.27 ₤ 2 712 489 583 154.64 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 036.47 ₤ 3 507 708 881 103.37 ₤ 79 912 359 736.87 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 474.87 ₤ 3 032 801 303 400.64 ₤ 99 800 686 957.14 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.93 ₤ 1 490 944 584 844.21 ₤ 284 652 306 719.84 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.04 ₤ 1 472 757 363 098.71 ₤ 82 726 732 444.13 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.89 ₤ 715 071 814 078.99 ₤ 40 930 265 420.97 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 241.35 ₤ 609 593 892 655.17 ₤ 10 275 246 405.17 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.56 ₤ 568 204 835 488.55 ₤ 14 835 418 284.92 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.88 ₤ 554 995 306 443.15 ₤ 11 501 510 211.18 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 178.27 ₤ 478 654 058 645.33 ₤ 16 356 747 937.70 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000767 ₤ 452 682 463 063.58 ₤ 25 228 397 341.56 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 503.16 ₤ 315 407 604 864.77 ₤ 11 303 270 609.25 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 316.36 ₤ 283 007 009 495.98 ₤ 9 169 994 719.04 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 188.54 ₤ 282 823 010 672.20 ₤ 7 548 151 249.02 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.32 ₤ 462 830 425 900.80 ₤ 4 915 652 381.40 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 224.63 ₤ 272 350 111 762.79 ₤ 14 476 808 580.66 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 250.89 ₤ 232 158 480 158.54 ₤ 60 400 521.59 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.92 ₤ 224 941 341 960.76 ₤ 4 100 585 482.54 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 835.74 ₤ 212 773 664 928.74 ₤ 12 517 179 990.92 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 77.87 ₤ 208 696 768 097.83 ₤ 30 443 093 860.11 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 315.92 ₤ 189 642 604 115.44 ₤ 7 477 012 488.80 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000449 ₤ 188 899 138 307.32 ₤ 46 305 523 155.79 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 506.12 ₤ 180 878 138 225.32 ₤ 9 341 963 638.93 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 382.17 ₤ 180 221 491 957.46 ₤ 3 518 224 875.56 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.72 ₤ 166 848 804 861.08 ₤ 1 817 501 838.38 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.71 ₤ 165 585 654 762.71 ₤ 9 969 203 186.18 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.64 ₤ 15 347 005 919.67 ₤ 258 784 853.44 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 329.57 ₤ 165 426 598 930.52 ₤ 6 607 063 048.54 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.63 ₤ 122 546 761 069.93 ₤ 3 501 300 366.03 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 276.21 ₤ 142 989 777 887.13 ₤ 15 921 751 157.89 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.18 ₤ 123 968 773 118.61 ₤ 3 235 657 302.33 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.75 ₤ 123 839 185 195.36 ₤ 3 933 264 485.77 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 824.19 ₤ 122 766 697 158.74 ₤ 5 104 727 069.21 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.23 ₤ 225 927 681 054.46 ₤ 14 258 566 347.76 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 273.60 ₤ 273 603 927 221.75 ₤ 8 366 435 421.42 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.86 ₤ 117 972 345 350.52 ₤ 218 187 107 666.84 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 391.42 ₤ 117 900 798 192.75 ₤ 2 821 787 483.95 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 78.91 ₤ 117 681 281 699.09 ₤ 3 312 749 197.07 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 73.92 ₤ 10 367 020 732.89 ₤ 16 654 630 125.53 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.04 ₤ 8 410 759 472.80 ₤ 13 602 799 950.57 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 72.49 ₤ 116 365 403 694.01 ₤ 1 980 709 083.27 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 105.55 ₤ 105 431 385 281.94 ₤ 30 412 831 257.67 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 744.85 ₤ 104 690 917 828.16 ₤ 120 193 018.15 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 617.75 ₤ 98 916 908 742.98 ₤ 7 794 666 981.12 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 998.19 ₤ 97 521 403 364.54 ₤ 5 313 373 846.90 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 162.49 ₤ 95 859 232 670.36 ₤ 6 464 433 034.63 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 75.27 ₤ 94 470 274 066.54 ₤ 6 988 743 691.59 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.54 ₤ 93 934 127 052.08 ₤ 271 581 981.06 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.98 ₤ 41 347 365 304.14 ₤ 880 095 045.32 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.82 ₤ 93 383 460 577.84 ₤ 11 109 589 475.53 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.44 ₤ 91 707 099 683.39 ₤ 2 183 308 742.15 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.33 ₤ 86 009 999 179.58 ₤ 3 119 484 471.17 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 679.50 ₤ 40 245 802 490.49 ₤ 1 834 135 881.54 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.11 ₤ 84 419 792 260.67 ₤ 11 461 871 408.23 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.03 ₤ 83 629 714 066.41 ₤ 954 931 694.80 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 200.15 ₤ 78 244 715 685.12 ₤ 5 091 172 908.91 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 73 980 481 680.32 ₤ 20 775 950 360.23 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 217.17 ₤ 73 053 178 469.89 ₤ 6 572 601 349.28 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.23 ₤ 3 811 592 420.96 ₤ 11 130 129 926.41 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.46 ₤ 71 264 820 607.14 ₤ 2 076 164 357.08 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.21 ₤ 71 244 852 785.15 ₤ 12 522 704 429.63 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 969.09 ₤ 63 623 411 202.74 ₤ 4 666 624 949.84 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 63 252 049 328.99 ₤ 10 441 635 066.15 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 83.00 ₤ 30 615 629 411.69 ₤ 1 203 387 545.93 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 60.02 ₤ 60 016 043 181.84 ₤ 1 025 177 080.13 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.50 ₤ 59 505 340 576.21 ₤ 1 379 341 256.68 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.27 ₤ 3 762 267 743.29 ₤ 139 909 292.74 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 66 364.05 ₤ 58 377 701 465.67 ₤ 2 915 616 632.62 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 322.58 ₤ 54 991 434 628.29 ₤ 540 257 537.07 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.48 ₤ 52 475 586 020.23 ₤ 2 042 062 196.97 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.53 ₤ 14 615 365 145.64 ₤ 616 046 694.79 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.18 ₤ 2 641 855 398.95 ₤ 201 385 496.07 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 456.81 ₤ 11 574 883 415.14 ₤ 21 645 788 076.20 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 235.89 ₤ 50 591 193 125.22 ₤ 4 871 499 900.61 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.03 ₤ 49 996 264 417.01 ₤ 4 460 209 764.07 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.836 ₤ 11 282 645 736.08 ₤ 583 889 644.39 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 54.78 ₤ 49 042 383 534.40 ₤ 3 523 167 039.52 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.73 ₤ 48 020 745 690.01 ₤ 1 534 775 989.08 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.70 ₤ 47 133 872 201.55 ₤ 1 180 266 322.81 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.933 ₤ 46 063 517 494.83 ₤ 2 628 161 038.10 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.23 ₤ 44 786 554 726.97 ₤ 19 753 438 055.24 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.47 ₤ 43 723 782 593.06 ₤ 893 579 168.24 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.27 ₤ 77 011 221 422.32 ₤ 603 902 340.62 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.828 ₤ 40 967 899 435.65 ₤ 1 098 880 256.56 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.56 ₤ 40 727 579 452.56 ₤ 6 047 705 146.35 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 060.00 ₤ 40 713 621 172.44 ₤ 1 380 811 747.88 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 339.01 ₤ 39 971 500 039.89 ₤ 57 748 705.45 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.58 ₤ 39 773 552 665.74 ₤ 1 565 143 144.32 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.97 ₤ 39 384 199 575.57 ₤ 1 736 621 844.56 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 79.95 ₤ 39 193 448 310.55 ₤ 8 495 245 845.98 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₤ 38 598 515 953.68 ₤ 841 052 105.22 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.67 ₤ 37 852 149 549.98 ₤ 1 539 911 196.16 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 100.59 ₤ 16 318 539 616.59 ₤ 502 817 278.47 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.365 ₤ 37 395 792 672.37 ₤ 5 763 143 185.61 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 066.75 ₤ 37 024 113 491.59 ₤ 531 516 789.40 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.00 ₤ 36 858 898 858.24 ₤ 3 130 241 372.45 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago