0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 229.36 ¥ 51 628 690 015.08 ¥ 14 821 505 154.88 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 42.61 ¥ 51 174 181 393.73 ¥ 17 140 619 575.34 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.633 ¥ 51 119 687 714.79 ¥ 1 644 111 412.58 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 518.26 ¥ 50 633 177 061.30 ¥ 5 581 765 512.75 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.99 ¥ 26 333 175 949.04 ¥ 23 206 479 907.56 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 132.11 ¥ 50 077 434 276.74 ¥ 5 049 261 241.66 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 465.20 ¥ 5 194 405 162.87 ¥ 583 715 647.56 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.83 ¥ 49 459 086 722.86 ¥ 6 772 499 594.03 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 819.86 ¥ 7 119 911 292.72 ¥ 1 147 945 760.20 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 20.83 ¥ 47 545 376 902.77 ¥ 9 359 655 780.24 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 059.58 ¥ 47 513 949 838.21 ¥ 2 966 467 747.76 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 103.19 ¥ 47 426 062 108.30 ¥ 7 955 828 068.48 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.269 ¥ 46 720 776 059.16 ¥ 1 350 375 735.24 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 102.07 ¥ 7 518 675 494.92 ¥ 3 938 035 340.22 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 354.99 ¥ 45 107 692 280.72 ¥ 5 375 869 360.82 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 59.83 ¥ 44 738 494 115.63 ¥ 2 833 008 417.07 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.379 ¥ 2 941 819 631.43 ¥ 1 783 022 854.88 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 60.95 ¥ 44 691 004 036.12 ¥ 2 946 822 895.42 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 25.75 ¥ 44 645 207 177.80 ¥ 3 138 633 629.86 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 718.42 ¥ 44 516 655 914.77 ¥ 8 770 397 372.34 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 62.46 ¥ 44 347 321 971.64 ¥ 8 500 949 490.22 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.378 ¥ 2 110 725 428.56 ¥ 4 603 833.56 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.47 ¥ 44 278 814 878.81 ¥ 3 970 510 322.25 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.33 ¥ 44 135 665 532.75 ¥ 2 717 550 741.07 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 424.14 ¥ 43 682 228 931.13 ¥ 15 942 543 098.82 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 780 448 658.57 ¥ 639 591 492.20 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 51.47 ¥ 43 666 935 369.25 ¥ 2 186 542 325.55 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 207.90 ¥ 40 326 609 535.83 ¥ 8 978 262 178.13 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.36 ¥ 43 643 702 009.72 ¥ 1 461 480 604.93 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.29 ¥ 2 401 133 024.30 ¥ 38 347 746.17 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.737 ¥ 42 577 920 831.16 ¥ 626 325 854.50 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.36 ¥ 3 422 015 494.55 ¥ 606 328 866.73 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 203.37 ¥ 19 692 330 896.84 ¥ 5 240 274 479.53 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 979.38 ¥ 42 300 950 014.27 ¥ 33 945 371.07 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 399.06 ¥ 42 036 687 906.28 ¥ 6 608 086 300.24 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 648.38 ¥ 41 349 475 818.59 ¥ 3 674 983 650.43 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.42 ¥ 2 290 414 548.61 ¥ 124 197 850.36 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.71 ¥ 41 264 308 611.58 ¥ 1 949 624 148.19 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.09 ¥ 5 171 675 676.86 ¥ 121 293 149.87 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.13 ¥ 1 982 181 441.68 ¥ 205 259 033.87 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 27.58 ¥ 41 253 164 123.76 ¥ 1 796 011 998.80 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 613.15 ¥ 39 849 845 439.46 ¥ 8 415 632 667.34 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.490 ¥ 1 683 869 822.71 ¥ 5 062 989.07 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.72 ¥ 39 043 869 422.64 ¥ 1 220 876 450.25 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 262.44 ¥ 18 646 516 540.34 ¥ 2 966 027 692.15 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 310.92 ¥ 37 399 326 291.72 ¥ 10 839 242 028.19 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.78 ¥ 37 223 791 551.26 ¥ 1 031 487 916.48 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 765.77 ¥ 36 646 464 819.87 ¥ 5 166 803 232.03 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.36 ¥ 2 056 065 156.06 ¥ 344 154 559.59 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 750.36 ¥ 36 434 933 288.25 ¥ 2 129 080 886.13 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 527.50 ¥ 5 594 749 199.56 ¥ 9 492 665 960.13 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 875.13 ¥ 35 376 133 274.32 ¥ 2 137 278 987.17 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 85.33 ¥ 35 196 992 897.39 ¥ 312 199 822.43 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 351.90 ¥ 35 190 233 655.40 ¥ 5 206 537 236.73 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 735.53 ¥ 43 204 538 792.84 ¥ 171 575 604.28 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 38.62 ¥ 34 519 797 342.39 ¥ 2 198 983 939.04 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 91.52 ¥ 34 080 707 341.79 ¥ 2 014 718 422.59 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 154.16 ¥ 33 935 086 529.45 ¥ 6 187 303 552.71 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 30.53 ¥ 213 830 192 621.79 ¥ 35 589 175.06 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 362.24 ¥ 1 242 976 898 523.10 ¥ 5 301 153 588.16 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 384.87 ¥ 453 547 882 636.42 ¥ 200 700.52 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 151.44 ¥ 384 067 204 133.83 ¥ 9 087 157 523.00 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 523 678.68 ¥ 4 980 986 403 595.30 ¥ 14 516 493 261.06 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 410.25 ¥ 193 585 915 272.67 ¥ 563 177 041.23 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 612 990.59 ¥ 1 994 193 971 854.64 ¥ 3 835 311 536.48 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 469.76 ¥ 331 424 171 848.01 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.07 ¥ 386 051 278 739.30 ¥ 254 739 747.29 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 674.12 ¥ 174 577 324 981.10 ¥ 5 284 767 845.55 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 526 541.51 ¥ 1 777 244 835 931.28 ¥ 175 523 769 081.98 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 976.97 ¥ 112 288 134 642.26 ¥ 1 038 188 494.49 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 113 675.07 ¥ 1 549 776 461 475.12 ¥ 36 421 097 230.56 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.61 ¥ 1 539 852 213 745.27 ¥ 199 869 982.25 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 176.19 ¥ 111 737 481 222.82 ¥ 5 063 243 428.75 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 522 385.08 ¥ 914 019 061 751.80 ¥ 25 659 046.69 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 361.10 ¥ 110 082 882 146.73 ¥ 13 196 210 174.43 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 547 400.11 ¥ 807 774 022 332.91 ¥ 3 899 531 308.37 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 333.82 ¥ 370 861 646 226.36 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.80 ¥ 18 721 302 497.56 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 151.21 ¥ 98 203 198 897.08 ¥ 2 436 437 065.16 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 811.61 ¥ 81 876 693 562.92 ¥ 3 742 715 681.50 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 103 950.58 ¥ 577 890 554 493.82 ¥ 4 847 574 798.40 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 32.58 ¥ 32 977 287 083.94 ¥ 73 064.69 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.176 ¥ 74 204 242 659.95 ¥ 59 509 598 275.46 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 523 526.79 ¥ 552 793 038 923.12 ¥ 3 662 182 928.52 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 227.45 ¥ 86 417 339 959.40 ¥ 1 061.11 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.56 ¥ 166 986 924 060.38 ¥ 118 462 423.58 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.898 ¥ 57 892 327 374.74 ¥ 10 965 966 673.91 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 545 665.15 ¥ 489 550 101 197.47 ¥ 1 668 308 710.65 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.570 ¥ 57 035 117 091.89 ¥ 1 322 646 016.98 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.51 ¥ 56 821 111 668.61 ¥ 1 767 656 228.30 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 588 749.22 ¥ 299 631 322 396.93 ¥ 532 947 358.42 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 543 557.07 ¥ 246 879 237 267.86 ¥ 808 650 154.25 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 470.13 ¥ 55 820 263 476.41 ¥ 587 067 679.82 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 158.91 ¥ 51 188 383 532.82 ¥ 167 247 809.73 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 24 912.89 ¥ 242 477 783 051.89 ¥ 6 948 200 170.11 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 163.42 ¥ 242 202 116 788.41 ¥ 3 510 716 334.44 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 499.97 ¥ 49 329 415 993.53 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 46.90 ¥ 46 781 218 750.26 ¥ 22 374 722 513.75 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.665 ¥ 110 517 071 355.81 ¥ 557 528 018.76 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 645.57 ¥ 57 009 501 398.94 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago