0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 461.81 ع.د 211 959 367 530.85 ع.د 48 058 924 764.54 ع.د arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 61 394.24 ع.د 210 856 421 462.69 ع.د 65 717 985 738.16 ع.د arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 6.83 ع.د 49 710 158 306.73 ع.د 22 108 757.21 ع.د arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 111.83 ع.د 208 130 358 452.52 ع.د 2 135 763 913.84 ع.د arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 248.40 ع.د 62 314 142 041.32 ع.د 880 272 929.08 ع.د arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 335.61 ع.د 207 672 665 998.04 ع.د 18 309 119 812.50 ع.د arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 221.96 ع.د 206 639 714 382.44 ع.د 24 789 943 040.53 ع.د arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 307.10 ع.د 206 116 434 013.79 ع.د 33 947 139 001.00 ع.د arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 129.57 ع.د 106 114 357 283.61 ع.د 18 441 113 997.96 ع.د arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.206 ع.د 205 490 752 774.81 ع.د 3 312 564 090.07 ع.د arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.26 ع.د 205 286 389 065.05 ع.د 444 096 447.48 ع.د arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 17.41 ع.د 231 341 906 981.33 ع.د 467 601 919.99 ع.د arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 555.88 ع.د 203 934 547 019.96 ع.د 3 265 993 798.89 ع.د arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 139.63 ع.د 200 131 954 877.01 ع.د 10 448 243 513.36 ع.د arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 194.46 ع.د 198 514 751 352.14 ع.د 4 337 010 824.27 ع.د arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 852.70 ع.د 196 243 222 777.28 ع.د 18 321 952 544.10 ع.د arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 173.50 ع.د 192 571 491 709.92 ع.د 64 541 112 119.63 ع.د arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 18.30 ع.د 8 789 867 706.86 ع.د 2 024 909.31 ع.د arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 473.58 ع.د 190 101 300 384.33 ع.د 242 232 399.08 ع.د arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 630.35 ع.د 188 789 279 807.03 ع.د 53 559 703 690.03 ع.د arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 474.29 ع.د 188 126 520 695.00 ع.د 35 671 173 541.04 ع.د arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 100.27 ع.د 184 476 110 191.53 ع.د 1 446 850 160.39 ع.د arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 212.22 ع.د 184 330 849 177.97 ع.د 718 211 987.90 ع.د arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 460.64 ع.د 181 302 978 943.40 ع.د 1 637 229 668.10 ع.د arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 228.30 ع.د 180 896 066 598.03 ع.د 2 579 422 330.42 ع.د arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 193 442.29 ع.د 237 178 618 885.85 ع.د 1 906 032 832 709.61 ع.د arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 179.56 ع.د 179 525 614 797.04 ع.د 5 056 593 298.07 ع.د arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 483.74 ع.د 179 502 905 386.68 ع.د 7 864 699 233.48 ع.د arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 312.66 ع.د 179 310 491 789.37 ع.د 453 800 012.23 ع.د arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 035.96 ع.د 175 951 597 407.09 ع.د 12 040 666 817.11 ع.د arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 2 913.91 ع.د 174 766 544 151.67 ع.د 40 478 254 471.39 ع.د arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 135 056.46 ع.د 233 097 584 663.74 ع.د 11 131 819 584.90 ع.د arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 352.71 ع.د 173 478 813 305.79 ع.د 113 707 051.13 ع.د arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 179.55 ع.د 171 559 114 034.91 ع.د 4 927 225 986.53 ع.د arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 29.22 ع.د 171 185 318 923.91 ع.د 5 972 260 173.03 ع.د arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 7.78 ع.د 19 487 337 687.53 ع.د 4 526 759 515.03 ع.د arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 852.92 ع.د 169 762 721 773.80 ع.د 115 940 484.13 ع.د arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 3 855.18 ع.د 169 617 568 300.76 ع.د 2 786 841 764.73 ع.د arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.526 ع.د 167 362 948 505.51 ع.د 14 889 861 100.10 ع.د arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 92.01 ع.د 84 040 359 264.05 ع.د 3 079 331.00 ع.د arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 587.78 ع.د 167 273 401 350.30 ع.د 7 823 776 131.09 ع.د arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 222.49 ع.د 43 527 921 333.37 ع.د 0.000000 ع.د arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 8.82 ع.د 166 847 874 003.15 ع.د 39 609 504 115.62 ع.د arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 22.50 ع.د 166 308 075 672.87 ع.د 16 606 338 951.39 ع.د arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 38.68 ع.د 36 012 958 298.13 ع.د 3 321 154 217.00 ع.د arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 10 700.08 ع.د 165 736 770 593.08 ع.د 7 082 786 536.40 ع.د arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 41 209.23 ع.د 223 443 817 727.76 ع.د 33 111 209 487.44 ع.د arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 10 072.39 ع.د 165 430 930 599.17 ع.د 7 464 113 418.23 ع.د arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 446.50 ع.د 28 132 378 477.32 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 823.39 ع.د 164 950 832 995.31 ع.د 48 454 575 519.08 ع.د arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 199.91 ع.د 164 928 826 532.74 ع.د 675 477 745.77 ع.د arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 420.38 ع.د 164 895 618 806.94 ع.د 31 141 465 841.99 ع.د arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 309.44 ع.د 225 756 062 192.79 ع.د 3 880 552 462.84 ع.د arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 368.87 ع.د 163 392 252 168.72 ع.د 925 504 209.63 ع.د arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 210.11 ع.د 162 114 849 147.21 ع.د 1 256 266 063.39 ع.د arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 170.25 ع.د 161 953 546 235.54 ع.د 15 157 967.49 ع.د arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 27.77 ع.د 161 896 054 024.20 ع.د 56 270 325 455.25 ع.د arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 217.15 ع.د 161 615 901 788.48 ع.د 7 898 617 775.89 ع.د arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 1 916.58 ع.د 161 443 408 105.36 ع.د 138 686 615.65 ع.د arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 45.87 ع.د 160 703 608 013.74 ع.د 8 886 700 076.59 ع.د arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 160.69 ع.د 160 691 960 850.80 ع.د 25 158 829 320.21 ع.د arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 9.27 ع.د 160 148 186 144.22 ع.د 2 641 419 440.39 ع.د arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 2 996.92 ع.د 157 484 073 031.10 ع.د 3 236 119 829.23 ع.د arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 168.24 ع.د 156 943 091 755.10 ع.د 9 835 195 662.58 ع.د arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 173.74 ع.د 156 398 460 658.76 ع.د 2 024 943 407.65 ع.د arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 654.70 ع.د 39 288 153 368.86 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 21 172.17 ع.د 155 452 736 208.37 ع.د 7 642 575 600.23 ع.د arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 526.81 ع.د 24 400 374 882.73 ع.د 3 789 204 659.64 ع.د arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 403.76 ع.د 151 641 333 611.57 ع.د 27 606 096 154.39 ع.د arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.11 ع.د 151 502 337 489.05 ع.د 9 307 512 689.95 ع.د arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 305.88 ع.د 24 363 572 418.33 ع.د 3 158 507 048.83 ع.د arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 288.45 ع.د 151 366 811 515.52 ع.د 16 155 441 221.73 ع.د arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 181.26 ع.د 150 973 305 014.04 ع.د 5 002 298 450.01 ع.د arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 270.25 ع.د 150 195 477 545.26 ع.د 10 046 775 078.96 ع.د arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 144.25 ع.د 150 545 436 693.37 ع.د 7 032 917 898.78 ع.د arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 157.85 ع.د 150 000 291 500.88 ع.د 7 331 763 824.46 ع.د arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ع.د 148 795 414 068.56 ع.د 184 731 007.45 ع.د arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 720.70 ع.د 37 729 025 659.38 ع.د 219 663 315.98 ع.د arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 554.83 ع.د 148 016 651 521.85 ع.د 1 970 422 986.79 ع.د arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 621.38 ع.د 147 982 996 584.87 ع.د 955 498 834.51 ع.د arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 70.35 ع.د 182 614 704 440.01 ع.د 1 243 178 906.66 ع.د arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 402.75 ع.د 147 273 053 413.81 ع.د 10 722 513 807.21 ع.د arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 460 959.65 ع.د 159 812 636 114.36 ع.د 215 441 694.82 ع.د arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.064 ع.د 146 315 978 192.64 ع.د 4 045 419 949.30 ع.د arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 201.37 ع.د 93 291 103 673.96 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 123.85 ع.د 146 013 066 710.70 ع.د 25 391 379 138.06 ع.د arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 087.35 ع.د 9 927 039 201.34 ع.د 2 581 748 877.78 ع.د arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 564.35 ع.د 145 879 153 844.98 ع.د 14 658 933 570.35 ع.د arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 257.19 ع.د 92 485 163 539.41 ع.د 158 617 021.59 ع.د arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 50.37 ع.د 145 323 613 943.17 ع.د 2 008 174 955.30 ع.د arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 175.45 ع.د 145 302 790 426.33 ع.د 14 342 907 390.82 ع.د arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 3 720.31 ع.د 144 396 796 952.31 ع.د 14 571 690 667.51 ع.د arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.47 ع.د 142 944 753 371.68 ع.د 9 042 523 667.59 ع.د arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 17.41 ع.د 140 828 679 864.81 ع.د 5 682 042 406.90 ع.د arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.09 ع.د 12 482 719 994.70 ع.د 2 007 860.20 ع.د arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 311.14 ع.د 140 442 895 297.27 ع.د 1 236 217 625.17 ع.د arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 302.30 ع.د 140 368 336 929.94 ع.د 12 876 168 791.52 ع.د arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 825.61 ع.د 140 353 756 009.15 ع.د 217 403 237 849.05 ع.د arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 645.19 ع.د 140 327 838 743.76 ع.د 20 398 532 450.61 ع.د arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 141.58 ع.د 139 614 009 687.80 ع.د 19 758 507 666.87 ع.د arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago