0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 31 822 467.51 ₡ 628 848 331 025 635.00 ₡ 18 745 947 333 455.14 ₡ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 313 033.54 ₡ 158 049 156 477 572.19 ₡ 9 049 437 908 458.24 ₡ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 112.46 ₡ 4 869 475 730 422.12 ₡ 571 327 455 632.31 ₡ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 263 418.44 ₡ 43 938 497 733 620.32 ₡ 807 056 260 551.61 ₡ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 500.43 ₡ 59 867 230 545 611.07 ₡ 32 380 764 226 048.79 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 286 939.04 ₡ 41 873 817 675 837.42 ₡ 953 966 162 840.48 ₡ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 77 294.71 ₡ 36 204 534 962 916.79 ₡ 1 191 386 147 259.73 ₡ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 500.55 ₡ 17 798 381 743 386.08 ₡ 3 398 080 968 693.05 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 310.82 ₡ 17 581 268 968 861.49 ₡ 987 563 172 629.54 ₡ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 58.40 ₡ 8 536 280 456 220.52 ₡ 488 611 378 468.28 ₡ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 881.18 ₡ 7 277 121 443 817.60 ₡ 122 662 344 318.93 ₡ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 78.32 ₡ 6 783 033 167 875.83 ₡ 177 100 101 936.60 ₡ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 189.57 ₡ 6 625 342 370 383.88 ₡ 137 301 058 298.84 ₡ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 14 065.75 ₡ 5 714 006 909 036.78 ₡ 195 261 210 131.40 ₡ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.009 ₡ 5 403 966 967 010.86 ₡ 301 167 898 004.57 ₡ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 6 006.58 ₡ 3 765 227 100 467.19 ₡ 134 934 542 368.15 ₡ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 170 903.76 ₡ 3 378 439 978 431.38 ₡ 109 468 231 249.71 ₡ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 2 250.72 ₡ 3 376 243 463 994.05 ₡ 90 107 223 804.63 ₡ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 218.70 ₡ 5 525 109 844 036.97 ₡ 58 681 361 125.87 ₡ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 681.59 ₡ 3 251 221 612 313.98 ₡ 172 819 143 088.09 ₡ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 995.03 ₡ 2 771 427 789 355.26 ₡ 721 040 574.97 ₡ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 500.48 ₡ 2 685 272 085 082.53 ₡ 48 951 373 868.31 ₡ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 33 852.10 ₡ 2 540 018 557 253.55 ₡ 149 425 773 495.33 ₡ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 929.62 ₡ 2 491 349 970 330.56 ₡ 363 419 144 802.47 ₡ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 771.29 ₡ 2 263 887 938 671.56 ₡ 89 257 993 843.97 ₡ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 ₡ 2 255 012 700 516.79 ₡ 552 779 349 636.35 ₡ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 292 545.66 ₡ 2 159 260 770 583.00 ₡ 111 521 136 847.55 ₡ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 4 562.16 ₡ 2 151 421 954 127.58 ₡ 41 999 353 987.26 ₡ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 80.27 ₡ 1 991 783 432 149.21 ₡ 21 696 709 500.55 ₡ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 784.41 ₡ 1 976 704 382 345.15 ₡ 119 008 906 024.19 ₡ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 19.57 ₡ 183 207 258 507.73 ₡ 3 089 284 241.47 ₡ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 934.24 ₡ 1 974 805 628 730.34 ₡ 78 872 837 753.90 ₡ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 580.52 ₡ 1 462 920 927 517.99 ₡ 41 797 315 035.28 ₡ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 3 297.26 ₡ 1 706 962 604 852.99 ₡ 190 068 368 745.58 ₡ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 49.92 ₡ 1 479 896 416 441.76 ₡ 38 626 159 847.30 ₡ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 199.96 ₡ 1 478 349 440 550.96 ₡ 46 953 953 572.17 ₡ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 9 838.88 ₡ 1 465 546 448 618.79 ₡ 60 938 469 475.80 ₡ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 181.83 ₡ 2 697 046 660 674.83 ₡ 170 213 842 654.20 ₡ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 3 266.19 ₡ 3 266 189 228 415.35 ₡ 99 875 617 763.04 ₡ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 499.77 ₡ 1 408 313 131 859.67 ₡ 2 604 642 367 808.43 ₡ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 76 298.51 ₡ 1 407 459 026 590.03 ₡ 33 685 524 833.48 ₡ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 942.02 ₡ 1 404 838 514 471.20 ₡ 39 546 456 272.74 ₡ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 882.44 ₡ 123 757 914 560.47 ₡ 198 817 224 853.49 ₡ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 501.86 ₡ 100 404 742 986.65 ₡ 162 385 529 791.13 ₡ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 865.34 ₡ 1 389 130 017 119.70 ₡ 23 645 021 246.92 ₡ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 260.06 ₡ 1 258 603 480 006.66 ₡ 363 057 880 301.92 ₡ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 20 829.40 ₡ 1 249 764 035 170.85 ₡ 1 434 822 757.10 ₡ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 79 000.40 ₡ 1 180 835 908 040.99 ₡ 93 050 043 511.14 ₡ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 11 916.09 ₡ 1 164 176 846 595.65 ₡ 63 429 222 677.87 ₡ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 939.75 ₡ 1 144 334 426 670.46 ₡ 77 170 169 887.23 ₡ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 898.56 ₡ 1 127 753 518 360.53 ₡ 83 429 209 505.22 ₡ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 42.20 ₡ 1 121 353 180 392.97 ₡ 3 242 051 933.13 ₡ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 35.63 ₡ 493 590 572 880.55 ₡ 10 506 270 820.68 ₡ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 308.20 ₡ 1 114 779 514 126.94 ₡ 132 622 443 857.25 ₡ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 29.10 ₡ 1 094 767 696 489.72 ₡ 26 063 586 032.32 ₡ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 314.30 ₡ 1 026 757 677 453.44 ₡ 37 239 328 694.56 ₡ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 20 049.29 ₡ 480 440 496 297.50 ₡ 21 895 280 965.37 ₡ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 359.45 ₡ 1 007 774 336 233.84 ₡ 136 827 863 953.55 ₡ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 12.33 ₡ 998 342 655 504.98 ₡ 11 399 644 906.80 ₡ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 389.30 ₡ 934 058 403 862.16 ₡ 60 776 664 589.40 ₡ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.012 ₡ 883 153 450 430.58 ₡ 248 016 123 034.89 ₡ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 592.52 ₡ 872 083 624 832.14 ₡ 78 461 445 885.17 ₡ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 98.21 ₡ 45 501 474 466.58 ₡ 132 867 648 668.76 ₡ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 89.10 ₡ 850 734 826 051.45 ₡ 24 784 533 352.18 ₡ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 241.29 ₡ 850 496 457 085.98 ₡ 149 491 722 337.56 ₡ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 11 568.71 ₡ 759 514 318 582.92 ₡ 55 708 557 618.30 ₡ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.079 ₡ 755 081 128 737.26 ₡ 124 648 634 712.22 ₡ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 990.85 ₡ 365 478 814 653.71 ₡ 14 365 625 084.52 ₡ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 716.45 ₡ 716 450 804 500.97 ₡ 12 238 210 066.48 ₡ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 507.40 ₡ 710 354 213 101.88 ₡ 16 466 099 739.92 ₡ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 504.59 ₡ 44 912 653 492.66 ₡ 1 670 188 836.62 ₡ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 792 231.13 ₡ 696 892 846 688.87 ₡ 34 805 624 818.15 ₡ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 850.89 ₡ 656 468 762 206.23 ₡ 6 449 407 967.44 ₡ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 172.81 ₡ 626 435 430 055.58 ₡ 24 377 433 537.65 ₡ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 245.10 ₡ 174 473 183 527.60 ₡ 7 354 152 768.03 ₡ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 109.59 ₡ 31 537 557 719.65 ₡ 2 404 070 528.87 ₡ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 5 453.24 ₡ 138 176 962 277.47 ₡ 258 399 945 399.03 ₡ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 815.99 ₡ 603 940 198 213.45 ₡ 58 154 284 052.70 ₡ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 442.10 ₡ 596 838 144 678.77 ₡ 53 244 444 390.14 ₡ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 9.98 ₡ 134 688 329 752.47 ₡ 6 970 273 001.81 ₡ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 653.93 ₡ 585 451 044 005.06 ₡ 42 058 351 834.44 ₡ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 199.69 ₡ 573 255 084 113.14 ₡ 18 321 625 915.52 ₡ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 68.08 ₡ 562 667 894 578.21 ₡ 14 089 611 904.91 ₡ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 11.13 ₡ 549 890 369 601.99 ₡ 31 374 079 167.41 ₡ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 384.70 ₡ 534 646 428 918.04 ₡ 235 809 724 134.20 ₡ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 614.45 ₡ 521 959 422 078.37 ₡ 10 667 239 625.13 ₡ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 74.79 ₡ 919 333 375 185.23 ₡ 7 209 177 660.49 ₡ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 9.89 ₡ 489 060 640 343.34 ₡ 13 118 053 142.56 ₡ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 496.13 ₡ 486 191 783 349.55 ₡ 72 195 416 221.58 ₡ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 24 591.61 ₡ 486 025 154 220.25 ₡ 16 483 653 956.25 ₡ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 4 046.97 ₡ 477 165 968 338.20 ₡ 689 384 109.38 ₡ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 520.21 ₡ 474 802 940 921.88 ₡ 18 684 138 531.21 ₡ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 47.44 ₡ 470 154 978 145.62 ₡ 20 731 192 056.07 ₡ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 954.45 ₡ 467 877 855 395.71 ₡ 101 413 312 142.93 ₡ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000501 ₡ 460 775 758 304.67 ₡ 10 040 189 680.35 ₡ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 294.44 ₡ 451 865 893 841.13 ₡ 18 382 928 244.85 ₡ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 200.77 ₡ 194 805 092 384.38 ₡ 6 002 459 085.54 ₡ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 4.36 ₡ 446 418 062 981.79 ₡ 68 798 413 772.06 ₡ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 36 609.85 ₡ 441 981 085 234.33 ₡ 6 345 063 939.25 ₡ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 226.85 ₡ 440 008 809 977.58 ₡ 37 367 740 868.55 ₡ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago