8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
975 689 550 859 492.50 ₨

Market Capitalizations

attach_money
28 927 362 226 948.80 ₨

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 32.57 ₨ 32 826 320 201.97 ₨ 372 394 578.27 ₨ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 142.06 ₨ 32 663 692 680.36 ₨ 1 520 976 981.36 ₨ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 45.09 ₨ 32 382 765 351.15 ₨ 4 459 874 851.47 ₨ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 2.55 ₨ 2 257 945 295.72 ₨ 225 984 618.84 ₨ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 185.08 ₨ 47 211 163 649.45 ₨ 3 064 847 740.20 ₨ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000465 ₨ 31 968 532 227.17 ₨ 954 721 723.83 ₨ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 1 752.44 ₨ 31 982 091 701.03 ₨ 462 086 462.37 ₨ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 119.38 ₨ 31 935 329 369.04 ₨ 3 535 451 801.12 ₨ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 2 066 589.09 ₨ 31 699 410 083.12 ₨ 1 013 875 037.03 ₨ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 249.63 ₨ 20 044 050 786.39 ₨ 3 485 075 510.43 ₨ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 316.89 ₨ 31 689 111 850.55 ₨ 938 326 253.22 ₨ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 10.27 ₨ 2 071 995 652.64 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 63.28 ₨ 31 686 973 539.99 ₨ 1 000 514 857.80 ₨ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 16.02 ₨ 31 587 057 500.18 ₨ 1 224 401 148.99 ₨ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000062 ₨ 31 413 175 565.67 ₨ 4 625 899 680.23 ₨ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 650.15 ₨ 31 335 566 887.40 ₨ 511 495 414.71 ₨ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 50.58 ₨ 31 160 386 283.34 ₨ 2 060 714 894.42 ₨ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 61.38 ₨ 15 191 315 068.41 ₨ 929.84 ₨ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 269.39 ₨ 31 049 673 619.40 ₨ 100 537 169.60 ₨ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 1.21 ₨ 30 946 253 341.41 ₨ 1 386 290 691.56 ₨ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 95.39 ₨ 30 933 456 952.14 ₨ 110 404 888.56 ₨ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 596.64 ₨ 30 906 893 115.92 ₨ 8 554 782 956.60 ₨ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 31.23 ₨ 30 881 638 797.32 ₨ 427 268 480.85 ₨ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 161.50 ₨ 30 784 314 207.65 ₨ 200 881 863.35 ₨ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 32.88 ₨ 32 882 332 222.59 ₨ 3 772 352 062.97 ₨ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 3.97 ₨ 30 739 300 275.41 ₨ 1 568 476 672.50 ₨ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 3.75 ₨ 30 736 555 402.49 ₨ 308 310 660.02 ₨ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 104.63 ₨ 30 629 178 366.63 ₨ 5 866 907 372.37 ₨ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 447.35 ₨ 30 574 651 912.40 ₨ 4 979 064 340.86 ₨ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 3 340.80 ₨ 30 496 469 215.98 ₨ 1 608 727 989.87 ₨ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000124 ₨ 17 069 086 476.30 ₨ 43 082.36 ₨ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 488.80 ₨ 30 359 274 231.35 ₨ 1 136 232 954.51 ₨ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 3.70 ₨ 7 433 843 308.28 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 4 653.14 ₨ 30 245 658 312.59 ₨ 5 527 859 466.71 ₨ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 30.10 ₨ 30 051 927 500.28 ₨ 2 158 099 613.42 ₨ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 39.85 ₨ 30 026 099 473.49 ₨ 3 169 986 043.32 ₨ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 1 098.38 ₨ 29 664 565 987.91 ₨ 6 878 567 232.48 ₨ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 29.34 ₨ 29 341 931 219.72 ₨ 914 919 206.82 ₨ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 7.40 ₨ 1 846 080 771.42 ₨ 275 694 837.72 ₨ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 2 105.18 ₨ 29 101 422 268.23 ₨ 561 342 939.23 ₨ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 41.23 ₨ 16 658 791 203.54 ₨ 4 285 386 974.49 ₨ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 43.12 ₨ 29 100 922 326.95 ₨ 1 320 624 504.08 ₨ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.331 ₨ 29 051 594 890.14 ₨ 524 055 315.95 ₨ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 41.90 ₨ 17 646 090 936.38 ₨ 2 235 331 708.52 ₨ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 7.44 ₨ 29 038 542 176.36 ₨ 657 996 497.97 ₨ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 67.55 ₨ 28 966 754 885.07 ₨ 2 591 567 924.10 ₨ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 215.05 ₨ 38 274 733 326.50 ₨ 2 989 419.53 ₨ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 4.73 ₨ 28 827 253 909.64 ₨ 47 454 129.23 ₨ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 1 088 734.69 ₨ 37 990 326 244.77 ₨ 131 393 744.07 ₨ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.287 ₨ 28 748 070 400.82 ₨ 1 542 540 784.85 ₨ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 3 112.47 ₨ 28 490 265 278.55 ₨ 7 940 375 573.70 ₨ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 39.24 ₨ 28 476 774 922.43 ₨ 3 624 653 662.17 ₨ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 15.15 ₨ 21 375 092 851.86 ₨ 142 034 465.87 ₨ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 760.90 ₨ 28 424 831 549.82 ₨ 4 897 654 187.16 ₨ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.740 ₨ 37 668 605 504.39 ₨ 2 221 890 013.76 ₨ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 585.21 ₨ 28 333 626 824.18 ₨ 672 238 780.67 ₨ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 25.02 ₨ 28 282 034 619.26 ₨ 6 537 226 663.65 ₨ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 47.11 ₨ 28 251 677 676.12 ₨ 6 173 912 544.05 ₨ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.028 ₨ 28 195 131 620.27 ₨ 5 997 285 736.62 ₨ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 22.09 ₨ 23 907 235 331.06 ₨ 14 172 235.13 ₨ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 6.50 ₨ 28 032 149 211.63 ₨ 219 751 624.89 ₨ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 14.38 ₨ 27 938 945 340.74 ₨ 1 980 735 136.89 ₨ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 7.34 ₨ 15 567 239 300.34 ₨ 7 509 347.46 ₨ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 190.77 ₨ 27 926 431 001.42 ₨ 104 168 175.27 ₨ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.185 ₨ 27 712 608 314.43 ₨ 1 769 355 746.34 ₨ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 170.41 ₨ 27 646 123 252.26 ₨ 105 291 415.95 ₨ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 4.04 ₨ 6 660 444 988.46 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 58.46 ₨ 27 633 698 177.10 ₨ 5 557 052 566.37 ₨ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 31.85 ₨ 27 579 572 791.70 ₨ 1 041 295 561.23 ₨ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 117.16 ₨ 27 420 142 972.65 ₨ 29 843 674.22 ₨ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 147.34 ₨ 27 387 875 838.48 ₨ 5 415 926 549.30 ₨ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 1.20 ₨ 27 359 240 329.88 ₨ 7 350 002 255.94 ₨ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 24.75 ₨ 1 210 013 502.09 ₨ 11 271 459.87 ₨ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 2.81 ₨ 27 260 560 040.78 ₨ 183 206 319.89 ₨ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 145.74 ₨ 27 173 381 500.68 ₨ 1 241 226 513.32 ₨ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 307.39 ₨ 26 996 473 573.14 ₨ 27 253 153.91 ₨ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 69.08 ₨ 26 953 773 070.38 ₨ 1 892 426 227.38 ₨ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 32.70 ₨ 26 828 635 256.19 ₨ 1 655 742 307.14 ₨ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 7.43 ₨ 35 469 069 033.98 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 145.95 ₨ 26 823 460 724.42 ₨ 27 079 665 910.59 ₨ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 143.46 ₨ 26 779 134 560.13 ₨ 4 389 496 260.21 ₨ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 285.69 ₨ 26 720 252 758.76 ₨ 5 134 719 339.75 ₨ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 33.22 ₨ 26 332 183 332.00 ₨ 810 717 867.44 ₨ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 34.43 ₨ 4 387 127 350.58 ₨ 0.000000 ₨ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 6.83 ₨ 15 566 068 328.13 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 14.11 ₨ 16 841 040 723.21 ₨ 3 552 146 368.65 ₨ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.903 ₨ 10 081 615 418.90 ₨ 527 644 788.99 ₨ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.971 ₨ 26 004 030 303.03 ₨ 134 591 756.58 ₨ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 1.51 ₨ 15 097 199 959.22 ₨ 32 854.17 ₨ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 5 874.97 ₨ 25 955 538 477.95 ₨ 369 252 975.75 ₨ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 2 220.34 ₨ 25 916 531 899.70 ₨ 67 324 083.29 ₨ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 8.18 ₨ 25 912 029 018.74 ₨ 9 280 363 891.65 ₨ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.065 ₨ 25 614 886 296.96 ₨ 2 652 992 514.26 ₨ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 47.37 ₨ 22 951 734 405.50 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 25.63 ₨ 25 600 486 562.21 ₨ 3 662 117 954.10 ₨ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 8.89 ₨ 25 533 315 591.75 ₨ 445 800 092.40 ₨ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 3.71 ₨ 25 429 258 996.68 ₨ 75 947 373.08 ₨ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 342.23 ₨ 2 328 072 521.58 ₨ 461 508.11 ₨ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 9.97 ₨ 21 257 608 509.56 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.035 ₨ 25 382 393 453.01 ₨ 2 667 386 050.11 ₨ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago